| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2022 | USD | 11.67 | 11.71 | 11.35 | 11.45 | 11.45 | -0.12 (-1.04%) | 133,500 |
| 27 Jun 2022 | USD | 11.75 | 11.81 | 11.245 | 11.57 | 11.57 | -0.25 (-2.12%) | 131,700 |
| 24 Jun 2022 | USD | 11.27 | 11.86 | 11.06 | 11.82 | 11.82 | +0.77 (+6.97%) | 125,500 |
| 23 Jun 2022 | USD | 10.38 | 11.13 | 10.155 | 11.05 | 11.05 | +0.72 (+6.97%) | 76,700 |
| 22 Jun 2022 | USD | 10.69 | 10.85 | 10.13 | 10.33 | 10.33 | -0.28 (-2.64%) | 245,900 |
| 21 Jun 2022 | USD | 10.15 | 10.9 | 10.15 | 10.61 | 10.61 | +0.55 (+5.47%) | 156,700 |
| 17 Jun 2022 | USD | 9.7 | 10.45 | 9.7 | 10.06 | 10.06 | +0.25 (+2.55%) | 177,300 |
| 16 Jun 2022 | USD | 9.92 | 10.047 | 9.45 | 9.81 | 9.81 | -0.51 (-4.94%) | 167,800 |
| 15 Jun 2022 | USD | 10.08 | 10.805 | 9.965 | 10.32 | 10.32 | +0.4 (+4.03%) | 167,700 |
| 14 Jun 2022 | USD | 9.57 | 9.97 | 9.44 | 9.92 | 9.92 | +0.33 (+3.44%) | 149,500 |
| 13 Jun 2022 | USD | 10.46 | 10.46 | 9.55 | 9.59 | 9.59 | -1.05 (-9.87%) | 166,400 |
| 10 Jun 2022 | USD | 10.7 | 10.95 | 10.27 | 10.64 | 10.64 | -0.24 (-2.21%) | 101,100 |
| 9 Jun 2022 | USD | 11.28 | 11.28 | 10.8 | 10.88 | 10.88 | -0.42 (-3.72%) | 66,100 |
| 8 Jun 2022 | USD | 11.3 | 11.545 | 11.0818 | 11.3 | 11.3 | +0.01 (+0.09%) | 44,471 |
| 7 Jun 2022 | USD | 10.95 | 11.35 | 10.88 | 11.29 | 11.29 | +0.25 (+2.26%) | 76,400 |
| 6 Jun 2022 | USD | 11.4 | 11.4 | 10.76 | 11.04 | 11.04 | -0.23 (-2.04%) | 130,000 |
| 3 Jun 2022 | USD | 11.5 | 11.59 | 11.01 | 11.27 | 11.27 | -0.36 (-3.10%) | 70,600 |
| 2 Jun 2022 | USD | 11.11 | 11.79 | 10.85 | 11.63 | 11.63 | +0.47 (+4.21%) | 75,000 |
| 1 Jun 2022 | USD | 11.13 | 11.72 | 11.1 | 11.16 | 11.16 | +0.1 (+0.90%) | 123,900 |
| 31 May 2022 | USD | 11.47 | 11.81 | 10.76 | 11.06 | 11.06 | -0.36 (-3.15%) | 205,500 |
| 27 May 2022 | USD | 10.942 | 11.78 | 10.94 | 11.42 | 11.42 | +0.13 (+1.15%) | 58,400 |
| 26 May 2022 | USD | 11.19 | 11.78 | 10.942 | 11.29 | 11.29 | +0.09 (+0.80%) | 91,000 |
| 25 May 2022 | USD | 10.53 | 11.34 | 10.505 | 11.2 | 11.2 | +0.53 (+4.97%) | 86,400 |
| 24 May 2022 | USD | 11.76 | 11.76 | 10.48 | 10.67 | 10.67 | -1.29 (-10.79%) | 98,800 |
| 23 May 2022 | USD | 12.3 | 12.3 | 11.79 | 11.96 | 11.96 | -0.18 (-1.48%) | 145,800 |
| 20 May 2022 | USD | 11.74 | 12.2 | 11.56 | 12.14 | 12.14 | +0.61 (+5.29%) | 95,700 |
| 19 May 2022 | USD | 11.14 | 11.88 | 10.6 | 11.53 | 11.53 | +0.34 (+3.04%) | 69,700 |
| 18 May 2022 | USD | 11.34 | 11.75 | 10.67 | 11.19 | 11.19 | -0.4 (-3.45%) | 111,000 |
| 17 May 2022 | USD | 11.41 | 12.15 | 10.86 | 11.59 | 11.59 | +0.36 (+3.21%) | 112,200 |
| 16 May 2022 | USD | 11.78 | 11.78 | 11.04 | 11.23 | 11.23 | -0.61 (-5.15%) | 95,800 |
