| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2022 | USD | 11.14 | 12.26 | 11.06 | 11.84 | 11.84 | +0.93 (+8.52%) | 159,300 |
| 12 May 2022 | USD | 9.94 | 11.375 | 9.81 | 10.91 | 10.91 | +0.85 (+8.45%) | 166,100 |
| 11 May 2022 | USD | 11.3 | 11.67 | 10.055 | 10.06 | 10.06 | -1.23 (-10.89%) | 108,800 |
| 10 May 2022 | USD | 13.5 | 13.695 | 11.28 | 11.29 | 11.29 | -1.24 (-9.90%) | 213,900 |
| 9 May 2022 | USD | 12.76 | 12.855 | 12.14 | 12.53 | 12.53 | -0.52 (-3.98%) | 110,100 |
| 6 May 2022 | USD | 13.26 | 13.39 | 12.39 | 13.05 | 13.05 | -0.23 (-1.73%) | 128,500 |
| 5 May 2022 | USD | 14.34 | 14.34 | 12.99 | 13.28 | 13.28 | -1.11 (-7.71%) | 84,100 |
| 4 May 2022 | USD | 13.9 | 14.46 | 13.14 | 14.39 | 14.39 | +0.54 (+3.90%) | 108,000 |
| 3 May 2022 | USD | 14.34 | 14.63 | 13.85 | 13.85 | 13.85 | -0.68 (-4.68%) | 51,600 |
| 2 May 2022 | USD | 14.14 | 14.68 | 14.07 | 14.53 | 14.53 | +0.3 (+2.11%) | 69,700 |
| 29 Apr 2022 | USD | 13.99 | 14.51 | 13.55 | 14.23 | 14.23 | +0.23 (+1.64%) | 137,400 |
| 28 Apr 2022 | USD | 13.83 | 14.34 | 13.51 | 14 | 14 | +0.22 (+1.60%) | 75,400 |
| 27 Apr 2022 | USD | 14.19 | 14.28 | 13.73 | 13.78 | 13.78 | -0.31 (-2.20%) | 66,800 |
| 26 Apr 2022 | USD | 14.47 | 14.47 | 13.97 | 14.09 | 14.09 | -0.57 (-3.89%) | 52,000 |
| 25 Apr 2022 | USD | 14.39 | 14.79 | 14.3 | 14.66 | 14.66 | +0.17 (+1.17%) | 79,000 |
| 22 Apr 2022 | USD | 14.58 | 14.99 | 14.32 | 14.49 | 14.49 | -0.06 (-0.41%) | 51,300 |
| 21 Apr 2022 | USD | 15.13 | 15.51 | 14.5 | 14.55 | 14.55 | -0.51 (-3.39%) | 60,100 |
| 20 Apr 2022 | USD | 15.43 | 15.55 | 15.019 | 15.06 | 15.06 | -0.24 (-1.57%) | 70,000 |
| 19 Apr 2022 | USD | 15.41 | 16.28 | 15.24 | 15.3 | 15.3 | -0.22 (-1.42%) | 111,200 |
| 18 Apr 2022 | USD | 15.68 | 15.7 | 15.3 | 15.52 | 15.52 | -0.19 (-1.21%) | 65,800 |
| 14 Apr 2022 | USD | 15.92 | 15.96 | 15.65 | 15.71 | 15.71 | -0.34 (-2.12%) | 55,600 |
| 13 Apr 2022 | USD | 15.55 | 16.17 | 15.55 | 16.05 | 16.05 | +0.36 (+2.29%) | 49,800 |
| 12 Apr 2022 | USD | 15.85 | 16.28 | 15.51 | 15.69 | 15.69 | +0.06 (+0.38%) | 88,700 |
| 11 Apr 2022 | USD | 15.62 | 16.15 | 15.34 | 15.63 | 15.63 | -0.06 (-0.38%) | 185,300 |
| 8 Apr 2022 | USD | 15.95 | 16.04 | 15.64 | 15.69 | 15.69 | -0.32 (-2.00%) | 101,688 |
| 7 Apr 2022 | USD | 15.66 | 16.16 | 15.65 | 16.01 | 16.01 | +0.27 (+1.72%) | 186,100 |
| 6 Apr 2022 | USD | 15.82 | 15.86 | 15.44 | 15.74 | 15.74 | -0.34 (-2.11%) | 165,100 |
| 5 Apr 2022 | USD | 16.25 | 16.45 | 15.95 | 16.08 | 16.08 | -0.17 (-1.05%) | 173,000 |
| 4 Apr 2022 | USD | 15.9 | 16.49 | 15.79 | 16.25 | 16.25 | +0.31 (+1.94%) | 98,300 |
| 1 Apr 2022 | USD | 15.25 | 15.97 | 15.25 | 15.94 | 15.94 | +0.6 (+3.91%) | 101,100 |
