Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2022 | USD | 14.95 | 15.4 | 14.85 | 15.34 | 15.34 | +0.36 (+2.40%) | 202,800 |
30 Mar 2022 | USD | 15 | 15.08 | 14.72 | 14.98 | 14.98 | 0.0 (0.0%) | 175,900 |
29 Mar 2022 | USD | 14.65 | 15.035 | 14.61 | 14.98 | 14.98 | +0.53 (+3.67%) | 187,900 |
28 Mar 2022 | USD | 14.68 | 14.88 | 14.265 | 14.45 | 14.45 | -0.12 (-0.82%) | 119,800 |
25 Mar 2022 | USD | 14.64 | 14.67 | 14.11 | 14.57 | 14.57 | -0.16 (-1.09%) | 97,500 |
24 Mar 2022 | USD | 14.66 | 14.765 | 14.208 | 14.73 | 14.73 | +0.1 (+0.68%) | 81,600 |
23 Mar 2022 | USD | 14.65 | 14.7 | 14.39 | 14.63 | 14.63 | -0.17 (-1.15%) | 116,800 |
22 Mar 2022 | USD | 14.39 | 15.04 | 14.15 | 14.8 | 14.8 | +0.51 (+3.57%) | 303,800 |
21 Mar 2022 | USD | 14.27 | 14.69 | 13.72 | 14.29 | 14.29 | +0.03 (+0.21%) | 280,100 |
18 Mar 2022 | USD | 14.12 | 14.665 | 13.94 | 14.26 | 14.26 | -0.03 (-0.21%) | 258,500 |
17 Mar 2022 | USD | 13.52 | 14.35 | 13.405 | 14.29 | 14.29 | +1.09 (+8.26%) | 206,300 |
16 Mar 2022 | USD | 13 | 13.56 | 12.76 | 13.2 | 13.2 | +0.02 (+0.15%) | 246,400 |
15 Mar 2022 | USD | 12.91 | 13.25 | 12.61 | 13.18 | 13.18 | +0.41 (+3.21%) | 192,600 |
14 Mar 2022 | USD | 13.74 | 13.74 | 12.77 | 12.77 | 12.77 | -1.01 (-7.33%) | 146,700 |
11 Mar 2022 | USD | 13.66 | 13.8 | 13.45 | 13.78 | 13.78 | +0.1 (+0.73%) | 81,600 |
10 Mar 2022 | USD | 13.45 | 13.815 | 13.16 | 13.68 | 13.68 | -0.15 (-1.08%) | 154,300 |
9 Mar 2022 | USD | 13.95 | 14.35 | 13.62 | 13.83 | 13.83 | +0.3 (+2.22%) | 126,500 |
8 Mar 2022 | USD | 13.45 | 13.72 | 13.17 | 13.53 | 13.53 | +0.12 (+0.89%) | 107,600 |
7 Mar 2022 | USD | 13.39 | 13.81 | 13.17 | 13.41 | 13.41 | +0.09 (+0.68%) | 187,000 |
4 Mar 2022 | USD | 13.08 | 13.4 | 12.74 | 13.32 | 13.32 | +0.16 (+1.22%) | 115,400 |
3 Mar 2022 | USD | 13.73 | 14.15 | 13.08 | 13.16 | 13.16 | -0.48 (-3.52%) | 78,800 |
2 Mar 2022 | USD | 13.79 | 13.93 | 13.33 | 13.64 | 13.64 | -0.08 (-0.58%) | 55,200 |
1 Mar 2022 | USD | 13.81 | 14.15 | 13.58 | 13.72 | 13.72 | -0.21 (-1.51%) | 83,200 |
28 Feb 2022 | USD | 13.21 | 13.96 | 13.17 | 13.93 | 13.93 | +0.62 (+4.66%) | 131,400 |
25 Feb 2022 | USD | 13.28 | 13.47 | 12.65 | 13.31 | 13.31 | +0.15 (+1.14%) | 130,700 |
24 Feb 2022 | USD | 12.21 | 13.305 | 12.21 | 13.16 | 13.16 | +0.45 (+3.54%) | 173,700 |
23 Feb 2022 | USD | 12.88 | 13.13 | 12.37 | 12.71 | 12.71 | -0.12 (-0.94%) | 181,900 |
22 Feb 2022 | USD | 13.21 | 13.5 | 12.75 | 12.83 | 12.83 | -0.37 (-2.80%) | 83,900 |
18 Feb 2022 | USD | 13.45 | 13.69 | 13.05 | 13.2 | 13.2 | -0.25 (-1.86%) | 97,000 |
17 Feb 2022 | USD | 13.75 | 13.873 | 13.12 | 13.45 | 13.45 | -0.5 (-3.58%) | 86,100 |