| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2022 | USD | 14.05 | 14.16 | 13.44 | 13.95 | 13.95 | -0.22 (-1.55%) | 80,300 |
| 15 Feb 2022 | USD | 13.95 | 14.18 | 13.61 | 14.17 | 14.17 | +0.53 (+3.89%) | 89,300 |
| 14 Feb 2022 | USD | 13.3 | 13.795 | 13.12 | 13.64 | 13.64 | +0.34 (+2.56%) | 71,600 |
| 11 Feb 2022 | USD | 13.71 | 14.16 | 13.1 | 13.3 | 13.3 | -0.4 (-2.92%) | 59,800 |
| 10 Feb 2022 | USD | 13.7 | 14.29 | 13.53 | 13.7 | 13.7 | -0.36 (-2.56%) | 49,400 |
| 9 Feb 2022 | USD | 13.85 | 14.21 | 13.82 | 14.06 | 14.06 | +0.35 (+2.55%) | 68,200 |
| 8 Feb 2022 | USD | 13.26 | 13.9 | 12.94 | 13.71 | 13.71 | +0.59 (+4.50%) | 94,900 |
| 7 Feb 2022 | USD | 13.27 | 13.8 | 12.92 | 13.12 | 13.12 | -0.18 (-1.35%) | 134,500 |
| 4 Feb 2022 | USD | 13.1 | 13.5 | 12.91 | 13.3 | 13.3 | +0.31 (+2.39%) | 74,800 |
| 3 Feb 2022 | USD | 13.28 | 13.605 | 12.93 | 12.99 | 12.99 | -0.48 (-3.56%) | 142,200 |
| 2 Feb 2022 | USD | 13.73 | 13.81 | 13.37 | 13.47 | 13.47 | -0.21 (-1.54%) | 167,500 |
| 1 Feb 2022 | USD | 14.51 | 14.64 | 13.5 | 13.68 | 13.68 | -0.83 (-5.72%) | 360,100 |
| 31 Jan 2022 | USD | 14.05 | 14.58 | 13.755 | 14.51 | 14.51 | +0.75 (+5.45%) | 138,600 |
| 28 Jan 2022 | USD | 13.33 | 13.965 | 12.905 | 13.76 | 13.76 | +0.43 (+3.23%) | 101,400 |
| 27 Jan 2022 | USD | 13.61 | 13.945 | 13.3 | 13.33 | 13.33 | -0.15 (-1.11%) | 103,100 |
| 26 Jan 2022 | USD | 13.82 | 14.26 | 13.26 | 13.48 | 13.48 | -0.02 (-0.15%) | 80,900 |
| 25 Jan 2022 | USD | 13.89 | 14.16 | 13.06 | 13.5 | 13.5 | -0.75 (-5.26%) | 133,757 |
| 24 Jan 2022 | USD | 13.1 | 14.35 | 12.64 | 14.25 | 14.25 | +0.77 (+5.71%) | 286,193 |
| 21 Jan 2022 | USD | 12.915 | 13.82 | 12.915 | 13.48 | 13.48 | +0.24 (+1.81%) | 244,300 |
| 20 Jan 2022 | USD | 13.13 | 13.85 | 13.13 | 13.24 | 13.24 | +0.33 (+2.56%) | 259,900 |
| 19 Jan 2022 | USD | 13.27 | 13.64 | 12.86 | 12.91 | 12.91 | -0.17 (-1.30%) | 137,200 |
| 18 Jan 2022 | USD | 13.67 | 13.755 | 13.03 | 13.08 | 13.08 | -0.93 (-6.64%) | 191,206 |
| 14 Jan 2022 | USD | 13.55 | 14.09 | 13.28 | 14.01 | 14.01 | +0.27 (+1.97%) | 238,000 |
| 13 Jan 2022 | USD | 14.43 | 14.73 | 13.49 | 13.74 | 13.74 | -0.76 (-5.24%) | 362,800 |
| 12 Jan 2022 | USD | 15.4 | 15.85 | 14.5 | 14.5 | 14.5 | -1.34 (-8.46%) | 523,600 |
| 11 Jan 2022 | USD | 15.99 | 16.315 | 15.76 | 15.84 | 15.84 | -0.07 (-0.44%) | 96,500 |
| 10 Jan 2022 | USD | 15.69 | 16 | 14.86 | 15.91 | 15.91 | +0.12 (+0.76%) | 139,200 |
| 7 Jan 2022 | USD | 15.13 | 16.15 | 15.105 | 15.79 | 15.79 | +0.64 (+4.22%) | 146,200 |
| 6 Jan 2022 | USD | 15.39 | 15.95 | 15.01 | 15.15 | 15.15 | -0.12 (-0.79%) | 154,800 |
| 5 Jan 2022 | USD | 16.64 | 16.64 | 15.27 | 15.27 | 15.27 | -1.38 (-8.29%) | 112,000 |
