| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2021 | USD | 20.69 | 20.97 | 19.89 | 20.19 | 20.19 | -0.61 (-2.93%) | 180,300 |
| 18 Nov 2021 | USD | 21.34 | 21.53 | 20.21 | 20.8 | 20.8 | -0.76 (-3.53%) | 378,800 |
| 17 Nov 2021 | USD | 21.66 | 21.8 | 21.15 | 21.56 | 21.56 | -0.16 (-0.74%) | 167,900 |
| 16 Nov 2021 | USD | 21 | 21.85 | 21 | 21.72 | 21.72 | +0.28 (+1.31%) | 122,900 |
| 15 Nov 2021 | USD | 21.22 | 21.55 | 20.95 | 21.44 | 21.44 | -0.25 (-1.15%) | 180,500 |
| 12 Nov 2021 | USD | 21.5 | 21.84 | 21.39 | 21.69 | 21.69 | +0.19 (+0.88%) | 88,900 |
| 11 Nov 2021 | USD | 21.45 | 22.28 | 21.44 | 21.5 | 21.5 | -0.04 (-0.19%) | 158,800 |
| 10 Nov 2021 | USD | 21.42 | 21.56 | 20.595 | 21.54 | 21.54 | +0.34 (+1.60%) | 257,200 |
| 9 Nov 2021 | USD | 20.55 | 21.36 | 20.11 | 21.2 | 21.2 | +0.52 (+2.51%) | 303,200 |
| 8 Nov 2021 | USD | 20.5 | 20.8 | 20.06 | 20.68 | 20.68 | +0.12 (+0.58%) | 162,200 |
| 5 Nov 2021 | USD | 20.85 | 20.92 | 19.865 | 20.56 | 20.56 | -0.09 (-0.44%) | 368,500 |
| 4 Nov 2021 | USD | 20.85 | 20.99 | 20.4 | 20.65 | 20.65 | -0.35 (-1.67%) | 366,800 |
| 3 Nov 2021 | USD | 20.6 | 21.16 | 20.4 | 21 | 21 | +0.36 (+1.74%) | 203,400 |
| 2 Nov 2021 | USD | 20.62 | 20.735 | 20.06 | 20.64 | 20.64 | +0.14 (+0.68%) | 382,500 |
| 1 Nov 2021 | USD | 21.45 | 21.45 | 20.45 | 20.5 | 20.5 | -0.32 (-1.54%) | 202,200 |
| 29 Oct 2021 | USD | 20.5 | 21.04 | 20.29 | 20.82 | 20.82 | +0.32 (+1.56%) | 181,000 |
| 28 Oct 2021 | USD | 19.4 | 20.693 | 19.36 | 20.5 | 20.5 | +1.17 (+6.05%) | 1,528,100 |
| 27 Oct 2021 | USD | 19.7 | 19.99 | 19.07 | 19.33 | 19.33 | -0.41 (-2.08%) | 111,700 |
| 26 Oct 2021 | USD | 19.78 | 19.82 | 19.19 | 19.74 | 19.74 | -0.06 (-0.30%) | 97,100 |
| 25 Oct 2021 | USD | 19.4 | 19.88 | 19.11 | 19.8 | 19.8 | +0.22 (+1.12%) | 97,900 |
| 22 Oct 2021 | USD | 19.46 | 19.6 | 19.085 | 19.58 | 19.58 | +0.08 (+0.41%) | 88,600 |
| 21 Oct 2021 | USD | 18.64 | 19.59 | 18.64 | 19.5 | 19.5 | +0.94 (+5.06%) | 151,200 |
| 20 Oct 2021 | USD | 18.56 | 18.63 | 18.05 | 18.56 | 18.56 | +0.1 (+0.54%) | 58,700 |
| 19 Oct 2021 | USD | 18.03 | 18.62 | 18.03 | 18.46 | 18.46 | +0.4 (+2.21%) | 69,300 |
| 18 Oct 2021 | USD | 17.92 | 18.502 | 17.8 | 18.06 | 18.06 | +0.26 (+1.46%) | 102,900 |
| 15 Oct 2021 | USD | 19.04 | 19.04 | 17.75 | 17.8 | 17.8 | -1.13 (-5.97%) | 343,100 |
| 14 Oct 2021 | USD | 19.75 | 20.02 | 18.88 | 18.93 | 18.93 | -0.67 (-3.42%) | 238,300 |
| 13 Oct 2021 | USD | 19.52 | 19.865 | 19.38 | 19.6 | 19.6 | +0.23 (+1.19%) | 121,700 |
| 12 Oct 2021 | USD | 18.59 | 19.71 | 18.59 | 19.37 | 19.37 | +0.86 (+4.65%) | 97,800 |
| 11 Oct 2021 | USD | 18.98 | 19.215 | 18.25 | 18.51 | 18.51 | -0.56 (-2.94%) | 204,900 |
