| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2021 | USD | 19.47 | 19.94 | 18.93 | 19.07 | 19.07 | -0.4 (-2.05%) | 107,500 |
| 7 Oct 2021 | USD | 19.61 | 20.095 | 19.452 | 19.47 | 19.47 | +0.05 (+0.26%) | 124,000 |
| 6 Oct 2021 | USD | 18.48 | 19.53 | 18.44 | 19.42 | 19.42 | +0.77 (+4.13%) | 156,400 |
| 5 Oct 2021 | USD | 18.52 | 18.865 | 18.07 | 18.65 | 18.65 | +0.12 (+0.65%) | 191,100 |
| 4 Oct 2021 | USD | 19.12 | 19.12 | 17.84 | 18.53 | 18.53 | -1.65 (-8.18%) | 455,000 |
| 1 Oct 2021 | USD | 19.26 | 20.7 | 19.05 | 20.18 | 20.18 | +0.96 (+4.99%) | 294,100 |
| 30 Sep 2021 | USD | 19.16 | 20.26 | 18.85 | 19.22 | 19.22 | 0.0 (0.0%) | 612,000 |
| 29 Sep 2021 | USD | 18.17 | 19.8 | 18.08 | 19.22 | 19.22 | +1.07 (+5.90%) | 443,400 |
| 28 Sep 2021 | USD | 18.84 | 18.87 | 17.61 | 18.15 | 18.15 | -0.78 (-4.12%) | 430,900 |
| 27 Sep 2021 | USD | 18.85 | 19.12 | 18.1 | 18.93 | 18.93 | -0.09 (-0.47%) | 722,400 |
| 24 Sep 2021 | USD | 19.06 | 19.39 | 18.9 | 19.02 | 19.02 | +0.02 (+0.11%) | 123,500 |
| 23 Sep 2021 | USD | 18.77 | 19.26 | 18.61 | 19 | 19 | +0.21 (+1.12%) | 189,000 |
| 22 Sep 2021 | USD | 19.11 | 19.26 | 18.546 | 18.79 | 18.79 | -0.14 (-0.74%) | 159,800 |
| 21 Sep 2021 | USD | 19.18 | 19.5 | 18.87 | 18.93 | 18.93 | -0.22 (-1.15%) | 687,000 |
| 20 Sep 2021 | USD | 18.85 | 19.27 | 18.22 | 19.15 | 19.15 | -0.22 (-1.14%) | 855,500 |
| 17 Sep 2021 | USD | 19.94 | 19.99 | 18.91 | 19.37 | 19.37 | -0.58 (-2.91%) | 1,333,800 |
| 16 Sep 2021 | USD | 18.14 | 20.07 | 18.1 | 19.95 | 19.95 | +1.78 (+9.80%) | 418,800 |
| 15 Sep 2021 | USD | 18.47 | 18.61 | 17.8 | 18.17 | 18.17 | -0.37 (-2.00%) | 521,200 |
| 14 Sep 2021 | USD | 19.1 | 19.39 | 18.47 | 18.54 | 18.54 | -0.61 (-3.19%) | 260,400 |
| 13 Sep 2021 | USD | 18.8 | 19.6 | 18.14 | 19.15 | 19.15 | +0.44 (+2.35%) | 367,900 |
| 10 Sep 2021 | USD | 19.38 | 19.46 | 18.65 | 18.71 | 18.71 | -0.53 (-2.75%) | 308,200 |
| 9 Sep 2021 | USD | 19.68 | 20.439 | 19.12 | 19.24 | 19.24 | -0.57 (-2.88%) | 174,000 |
| 8 Sep 2021 | USD | 19.62 | 20.08 | 19.51 | 19.81 | 19.81 | +0.12 (+0.61%) | 145,800 |
| 7 Sep 2021 | USD | 20.45 | 20.85 | 19.57 | 19.69 | 19.69 | -0.8 (-3.90%) | 201,300 |
| 3 Sep 2021 | USD | 20.38 | 20.67 | 20.11 | 20.49 | 20.49 | -0.02 (-0.10%) | 110,100 |
| 2 Sep 2021 | USD | 20.88 | 21.07 | 19.755 | 20.51 | 20.51 | -0.21 (-1.01%) | 186,800 |
| 1 Sep 2021 | USD | 20.8 | 20.94 | 20.41 | 20.72 | 20.72 | +0.02 (+0.10%) | 144,200 |
| 31 Aug 2021 | USD | 21.62 | 21.7 | 20.35 | 20.7 | 20.7 | -0.89 (-4.12%) | 206,900 |
| 30 Aug 2021 | USD | 22.59 | 22.88 | 21.47 | 21.59 | 21.59 | -1.03 (-4.55%) | 215,800 |
| 27 Aug 2021 | USD | 21.63 | 22.877 | 21.17 | 22.62 | 22.62 | +0.98 (+4.53%) | 235,000 |
