| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2021 | USD | 21.39 | 22.2 | 21.24 | 21.64 | 21.64 | +0.01 (+0.05%) | 197,200 |
| 25 Aug 2021 | USD | 20.9 | 21.74 | 20.35 | 21.63 | 21.63 | +0.88 (+4.24%) | 181,900 |
| 24 Aug 2021 | USD | 19.75 | 21.215 | 19.65 | 20.75 | 20.75 | +1.14 (+5.81%) | 316,800 |
| 23 Aug 2021 | USD | 19.41 | 19.75 | 19 | 19.61 | 19.61 | +0.4 (+2.08%) | 221,700 |
| 20 Aug 2021 | USD | 19.41 | 19.94 | 18.918 | 19.21 | 19.21 | -0.3 (-1.54%) | 132,300 |
| 19 Aug 2021 | USD | 19.32 | 19.6 | 18.49 | 19.51 | 19.51 | +0.23 (+1.19%) | 243,300 |
| 18 Aug 2021 | USD | 19.17 | 19.6 | 18.89 | 19.28 | 19.28 | +0.11 (+0.57%) | 100,000 |
| 17 Aug 2021 | USD | 18.72 | 19.19 | 18.44 | 19.17 | 19.17 | +0.21 (+1.11%) | 131,400 |
| 16 Aug 2021 | USD | 19.18 | 19.18 | 18.31 | 18.96 | 18.96 | -0.25 (-1.30%) | 104,900 |
| 13 Aug 2021 | USD | 18.33 | 19.4 | 18 | 19.21 | 19.21 | +0.84 (+4.57%) | 114,500 |
| 12 Aug 2021 | USD | 18.25 | 18.92 | 17.82 | 18.37 | 18.37 | +0.17 (+0.93%) | 68,800 |
| 11 Aug 2021 | USD | 19.49 | 19.49 | 17.81 | 18.2 | 18.2 | -0.2 (-1.09%) | 123,700 |
| 10 Aug 2021 | USD | 18.5 | 19.072 | 18.18 | 18.4 | 18.4 | -0.16 (-0.86%) | 156,500 |
| 9 Aug 2021 | USD | 19.06 | 19.22 | 18.49 | 18.56 | 18.56 | -0.52 (-2.73%) | 77,300 |
| 6 Aug 2021 | USD | 20.09 | 20.09 | 19.03 | 19.08 | 19.08 | -0.41 (-2.10%) | 64,800 |
| 5 Aug 2021 | USD | 18.79 | 19.56 | 18.64 | 19.49 | 19.49 | +0.7 (+3.73%) | 78,800 |
| 4 Aug 2021 | USD | 18.83 | 18.95 | 18.47 | 18.79 | 18.79 | -0.08 (-0.42%) | 65,300 |
| 3 Aug 2021 | USD | 18.84 | 19.01 | 18.19 | 18.87 | 18.87 | 0.0 (0.0%) | 84,000 |
| 2 Aug 2021 | USD | 19.19 | 19.48 | 18.5 | 18.87 | 18.87 | -0.03 (-0.16%) | 93,200 |
| 30 Jul 2021 | USD | 19.19 | 20.23 | 18.84 | 18.9 | 18.9 | -0.24 (-1.25%) | 108,300 |
| 29 Jul 2021 | USD | 18.6 | 19.45 | 18.6 | 19.14 | 19.14 | +0.53 (+2.85%) | 67,500 |
| 28 Jul 2021 | USD | 18.66 | 19.23 | 18.42 | 18.61 | 18.61 | +0.16 (+0.87%) | 72,300 |
| 27 Jul 2021 | USD | 18.85 | 19.11 | 17.895 | 18.45 | 18.45 | -0.59 (-3.10%) | 117,200 |
| 26 Jul 2021 | USD | 19.22 | 19.38 | 18.5 | 19.04 | 19.04 | -0.45 (-2.31%) | 124,200 |
| 23 Jul 2021 | USD | 18.95 | 20.02 | 18.95 | 19.49 | 19.49 | +0.45 (+2.36%) | 63,000 |
| 22 Jul 2021 | USD | 19.25 | 19.43 | 18.97 | 19.04 | 19.04 | -0.11 (-0.57%) | 47,700 |
| 21 Jul 2021 | USD | 18.89 | 19.22 | 18.635 | 19.15 | 19.15 | +0.24 (+1.27%) | 62,400 |
| 20 Jul 2021 | USD | 18.53 | 19.71 | 17.745 | 18.91 | 18.91 | +0.34 (+1.83%) | 160,300 |
| 19 Jul 2021 | USD | 19.775 | 19.775 | 17.64 | 18.57 | 18.57 | +0.41 (+2.26%) | 122,800 |
| 16 Jul 2021 | USD | 18.46 | 19.82 | 18.09 | 18.16 | 18.16 | -0.07 (-0.38%) | 80,900 |
