| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2021 | USD | 18.13 | 18.9 | 17.82 | 18.23 | 18.23 | +0.08 (+0.44%) | 95,200 |
| 14 Jul 2021 | USD | 19.12 | 19.534 | 17.92 | 18.15 | 18.15 | -0.7 (-3.71%) | 134,200 |
| 13 Jul 2021 | USD | 18.97 | 19.55 | 18.82 | 18.85 | 18.85 | -0.13 (-0.68%) | 237,000 |
| 12 Jul 2021 | USD | 19.6 | 19.6 | 18.785 | 18.98 | 18.98 | -0.54 (-2.77%) | 87,000 |
| 9 Jul 2021 | USD | 19.15 | 20.22 | 19.15 | 19.52 | 19.52 | +0.63 (+3.34%) | 86,200 |
| 8 Jul 2021 | USD | 18.75 | 19.5 | 18.69 | 18.89 | 18.89 | -0.61 (-3.13%) | 225,600 |
| 7 Jul 2021 | USD | 20.17 | 20.24 | 19.33 | 19.5 | 19.5 | -0.49 (-2.45%) | 124,700 |
| 6 Jul 2021 | USD | 20.495 | 20.7 | 19.71 | 19.99 | 19.99 | 0.0 (0.0%) | 233,900 |
| 2 Jul 2021 | USD | 21.23 | 22 | 19.92 | 19.99 | 19.99 | -1.15 (-5.44%) | 294,200 |
| 1 Jul 2021 | USD | 21.95 | 22.28 | 21.02 | 21.14 | 21.14 | -0.8 (-3.65%) | 318,100 |
| 30 Jun 2021 | USD | 22.2 | 22.62 | 21.765 | 21.94 | 21.94 | -0.35 (-1.57%) | 255,900 |
| 29 Jun 2021 | USD | 22.42 | 22.61 | 21.86 | 22.29 | 22.29 | -0.32 (-1.42%) | 156,100 |
| 28 Jun 2021 | USD | 22.17 | 22.61 | 21.915 | 22.61 | 22.61 | +0.47 (+2.12%) | 141,800 |
| 25 Jun 2021 | USD | 22.3 | 22.33 | 21.5 | 22.14 | 22.14 | +0.1 (+0.45%) | 231,100 |
| 24 Jun 2021 | USD | 22.06 | 22.367 | 21.58 | 22.04 | 22.04 | +0.11 (+0.50%) | 141,500 |
| 23 Jun 2021 | USD | 21.77 | 22.44 | 21.41 | 21.93 | 21.93 | +0.37 (+1.72%) | 231,400 |
| 22 Jun 2021 | USD | 20.4 | 21.57 | 20.37 | 21.56 | 21.56 | +1 (+4.86%) | 320,800 |
| 21 Jun 2021 | USD | 20.9 | 20.903 | 20.08 | 20.56 | 20.56 | -0.26 (-1.25%) | 313,700 |
| 18 Jun 2021 | USD | 20.88 | 21.15 | 20.29 | 20.82 | 20.82 | -0.02 (-0.10%) | 379,500 |
| 17 Jun 2021 | USD | 19.63 | 21.065 | 19.63 | 20.84 | 20.84 | +1.23 (+6.27%) | 317,700 |
| 16 Jun 2021 | USD | 19.05 | 19.7 | 18.74 | 19.61 | 19.61 | +0.56 (+2.94%) | 305,000 |
| 15 Jun 2021 | USD | 19.49 | 19.75 | 18.735 | 19.05 | 19.05 | -0.54 (-2.76%) | 204,700 |
| 14 Jun 2021 | USD | 19.11 | 19.9 | 19.06 | 19.59 | 19.59 | +0.46 (+2.40%) | 160,100 |
| 11 Jun 2021 | USD | 19 | 19.19 | 18.74 | 19.13 | 19.13 | +0.3 (+1.59%) | 107,300 |
| 10 Jun 2021 | USD | 18.62 | 18.92 | 18.19 | 18.83 | 18.83 | +0.2 (+1.07%) | 170,607 |
| 9 Jun 2021 | USD | 18.91 | 19.36 | 18.475 | 18.63 | 18.63 | -0.33 (-1.74%) | 328,600 |
| 8 Jun 2021 | USD | 18.56 | 19.16 | 17.99 | 18.96 | 18.96 | +0.25 (+1.34%) | 354,500 |
| 7 Jun 2021 | USD | 18.11 | 18.79 | 17.76 | 18.71 | 18.71 | +0.47 (+2.58%) | 321,100 |
| 4 Jun 2021 | USD | 18.11 | 18.709 | 17.97 | 18.24 | 18.24 | +0.22 (+1.22%) | 211,000 |
| 3 Jun 2021 | USD | 18.34 | 18.53 | 17.54 | 18.02 | 18.02 | -1.66 (-8.43%) | 521,500 |
