Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2021 | USD | 19.99 | 20.68 | 19.59 | 19.68 | 19.68 | -0.21 (-1.06%) | 269,700 |
1 Jun 2021 | USD | 19.36 | 19.91 | 18.825 | 19.89 | 19.89 | +0.68 (+3.54%) | 257,200 |
28 May 2021 | USD | 19.56 | 19.89 | 19.09 | 19.21 | 19.21 | -0.33 (-1.69%) | 275,900 |
27 May 2021 | USD | 19.35 | 19.92 | 18.8 | 19.54 | 19.54 | +0.27 (+1.40%) | 284,600 |
26 May 2021 | USD | 19.06 | 19.58 | 18.8 | 19.27 | 19.27 | +0.32 (+1.69%) | 165,100 |
25 May 2021 | USD | 18.69 | 19.19 | 18.69 | 18.95 | 18.95 | +0.16 (+0.85%) | 165,000 |
24 May 2021 | USD | 18.85 | 19.33 | 18.57 | 18.79 | 18.79 | +0.04 (+0.21%) | 171,100 |
21 May 2021 | USD | 19.05 | 19.77 | 18.37 | 18.75 | 18.75 | -0.09 (-0.48%) | 230,200 |
20 May 2021 | USD | 19.48 | 20.39 | 18.7 | 18.84 | 18.84 | -0.56 (-2.89%) | 335,300 |
19 May 2021 | USD | 19.38 | 19.92 | 19 | 19.4 | 19.4 | -0.33 (-1.67%) | 253,500 |
18 May 2021 | USD | 19.81 | 20.42 | 19.35 | 19.73 | 19.73 | -0.34 (-1.69%) | 254,300 |
17 May 2021 | USD | 18.8 | 20.56 | 18.674 | 20.07 | 20.07 | +1.47 (+7.90%) | 571,900 |
14 May 2021 | USD | 17.11 | 18.96 | 17.055 | 18.6 | 18.6 | +2.01 (+12.12%) | 527,400 |
13 May 2021 | USD | 17 | 17.89 | 16.06 | 16.59 | 16.59 | +0.2 (+1.22%) | 943,600 |
12 May 2021 | USD | 17.04 | 17.76 | 16.13 | 16.39 | 16.39 | -1.27 (-7.19%) | 335,500 |
11 May 2021 | USD | 17.11 | 18.39 | 16.79 | 17.66 | 17.66 | +0.16 (+0.91%) | 313,700 |
10 May 2021 | USD | 17.28 | 17.59 | 16.85 | 17.5 | 17.5 | +0.11 (+0.63%) | 492,500 |
7 May 2021 | USD | 18.38 | 19.265 | 17.37 | 17.39 | 17.39 | -0.77 (-4.24%) | 419,200 |
6 May 2021 | USD | 18.71 | 19.57 | 17.61 | 18.16 | 18.16 | -0.53 (-2.84%) | 334,200 |
5 May 2021 | USD | 19.68 | 19.75 | 18.38 | 18.69 | 18.69 | -0.88 (-4.50%) | 374,500 |
4 May 2021 | USD | 19.82 | 19.9 | 19.04 | 19.57 | 19.57 | -0.43 (-2.15%) | 350,800 |
3 May 2021 | USD | 20.48 | 20.74 | 19.895 | 20 | 20 | -0.43 (-2.10%) | 198,700 |
30 Apr 2021 | USD | 20.53 | 21.19 | 20.37 | 20.43 | 20.43 | -0.52 (-2.48%) | 229,000 |
29 Apr 2021 | USD | 21.92 | 21.92 | 20.94 | 20.95 | 20.95 | -0.81 (-3.72%) | 207,500 |
28 Apr 2021 | USD | 22.12 | 22.2 | 21.4 | 21.76 | 21.76 | -0.27 (-1.23%) | 165,500 |
27 Apr 2021 | USD | 22.45 | 22.86 | 21.99 | 22.03 | 22.03 | -0.28 (-1.26%) | 278,300 |
26 Apr 2021 | USD | 22.75 | 23.14 | 22.08 | 22.31 | 22.31 | -0.54 (-2.36%) | 192,400 |
23 Apr 2021 | USD | 22.6 | 23.63 | 22.12 | 22.85 | 22.85 | +0.32 (+1.42%) | 257,100 |
22 Apr 2021 | USD | 22.23 | 22.775 | 21.94 | 22.53 | 22.53 | +0.42 (+1.90%) | 134,900 |
21 Apr 2021 | USD | 22.58 | 22.58 | 21.91 | 22.11 | 22.11 | -0.5 (-2.21%) | 216,500 |