Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2024 | USD | 35.86 | 36.12 | 35.25 | 35.91 | 35.91 | +0.05 (+0.14%) | 904,438 |
8 Jul 2024 | USD | 36.03 | 36.24 | 35.69 | 35.86 | 35.86 | -0.03 (-0.08%) | 678,768 |
5 Jul 2024 | USD | 35.46 | 36.2291 | 35.28 | 35.89 | 35.89 | +0.43 (+1.21%) | 501,144 |
3 Jul 2024 | USD | 35.3 | 35.68 | 35.18 | 35.46 | 35.46 | -0.18 (-0.51%) | 360,090 |
2 Jul 2024 | USD | 35.61 | 35.75 | 35.19 | 35.64 | 35.64 | -0.11 (-0.31%) | 578,091 |
1 Jul 2024 | USD | 36.21 | 36.23 | 35.05 | 35.75 | 35.75 | -0.3 (-0.83%) | 736,106 |
28 Jun 2024 | USD | 35.82 | 36.36 | 35.51 | 36.05 | 36.05 | +0.26 (+0.73%) | 8,767,735 |
27 Jun 2024 | USD | 35.19 | 36.18 | 35.19 | 35.79 | 35.79 | +0.68 (+1.94%) | 1,007,738 |
26 Jun 2024 | USD | 33.99 | 35.46 | 33.72 | 35.11 | 35.11 | +0.94 (+2.75%) | 931,855 |
25 Jun 2024 | USD | 34.41 | 34.49 | 33.97 | 34.17 | 34.17 | -0.11 (-0.32%) | 802,798 |
24 Jun 2024 | USD | 35.01 | 35.03 | 34.23 | 34.28 | 34.28 | -0.89 (-2.53%) | 628,674 |
21 Jun 2024 | USD | 34.33 | 35.22 | 33.95 | 35.17 | 35.17 | +0.68 (+1.97%) | 1,344,544 |
20 Jun 2024 | USD | 35.48 | 35.7 | 34.31 | 34.49 | 34.49 | -0.79 (-2.24%) | 836,203 |
18 Jun 2024 | USD | 35.3 | 35.52 | 34.975 | 35.28 | 35.28 | -0.02 (-0.06%) | 761,382 |
17 Jun 2024 | USD | 35.04 | 35.47 | 34.5 | 35.3 | 35.3 | +0.01 (+0.03%) | 794,392 |
14 Jun 2024 | USD | 35.47 | 36.28 | 35.1 | 35.29 | 35.29 | -0.03 (-0.08%) | 1,125,442 |
13 Jun 2024 | USD | 35.28 | 35.76 | 34.9244 | 35.32 | 35.32 | +0.26 (+0.74%) | 713,473 |
12 Jun 2024 | USD | 34.775 | 35.67 | 34.44 | 35.06 | 35.06 | +0.65 (+1.89%) | 763,731 |
11 Jun 2024 | USD | 34.13 | 34.57 | 33.78 | 34.41 | 34.41 | +0.3 (+0.88%) | 970,556 |
10 Jun 2024 | USD | 34.06 | 34.66 | 33.46 | 34.11 | 34.11 | -0.17 (-0.50%) | 1,618,932 |
7 Jun 2024 | USD | 33 | 34.45 | 33 | 34.28 | 34.28 | +1.03 (+3.10%) | 1,513,379 |
6 Jun 2024 | USD | 34 | 34 | 31.665 | 33.25 | 33.25 | -1.6 (-4.59%) | 2,252,209 |
5 Jun 2024 | USD | 33.57 | 35.04 | 33.44 | 34.85 | 34.85 | +1.42 (+4.25%) | 1,620,984 |
4 Jun 2024 | USD | 32.98 | 33.855 | 32.98 | 33.43 | 33.43 | +0.17 (+0.51%) | 713,486 |
3 Jun 2024 | USD | 33.347 | 34.18 | 32.95 | 33.26 | 33.26 | +0.21 (+0.64%) | 994,407 |
31 May 2024 | USD | 32.4 | 33.145 | 32.03 | 33.05 | 33.05 | +0.94 (+2.93%) | 1,191,227 |
30 May 2024 | USD | 33.16 | 33.45 | 31.58 | 32.11 | 32.11 | -1.13 (-3.40%) | 932,954 |
29 May 2024 | USD | 32.46 | 33.73 | 32.07 | 33.24 | 33.24 | +0.44 (+1.34%) | 647,425 |
28 May 2024 | USD | 33.71 | 34.36 | 32.4 | 32.8 | 32.8 | -0.9 (-2.67%) | 1,109,091 |
24 May 2024 | USD | 33.27 | 33.7572 | 33.02 | 33.7 | 33.7 | +0.52 (+1.57%) | 510,827 |