| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 22.83 | 23.32 | 22.57 | 22.61 | 22.61 | -0.33 (-1.44%) | 159,100 |
| 19 Apr 2021 | USD | 23.29 | 23.49 | 22.7 | 22.94 | 22.94 | -0.35 (-1.50%) | 294,400 |
| 16 Apr 2021 | USD | 22.72 | 23.43 | 22.21 | 23.29 | 23.29 | +0.29 (+1.26%) | 98,400 |
| 15 Apr 2021 | USD | 22.84 | 23.04 | 21.9 | 23 | 23 | +0.26 (+1.14%) | 181,500 |
| 14 Apr 2021 | USD | 22.37 | 22.88 | 22.167 | 22.74 | 22.74 | +0.61 (+2.76%) | 272,700 |
| 13 Apr 2021 | USD | 20.22 | 22.55 | 20.22 | 22.13 | 22.13 | +2.06 (+10.26%) | 544,600 |
| 12 Apr 2021 | USD | 20.58 | 20.765 | 19.85 | 20.07 | 20.07 | -0.48 (-2.34%) | 314,500 |
| 9 Apr 2021 | USD | 19.72 | 20.7 | 19.385 | 20.55 | 20.55 | +0.48 (+2.39%) | 415,780 |
| 8 Apr 2021 | USD | 20.54 | 20.905 | 19.7 | 20.07 | 20.07 | -0.52 (-2.53%) | 465,015 |
| 7 Apr 2021 | USD | 21.49 | 22.1987 | 20.32 | 20.59 | 20.59 | -2.07 (-9.14%) | 665,492 |
| 6 Apr 2021 | USD | 22.42 | 23.85 | 22.42 | 22.66 | 22.66 | +0.08 (+0.35%) | 227,760 |
| 5 Apr 2021 | USD | 23.44 | 23.64 | 22.1 | 22.58 | 22.58 | -0.6 (-2.59%) | 215,728 |
| 1 Apr 2021 | USD | 22.48 | 23.805 | 22.22 | 23.18 | 23.18 | +1.2 (+5.46%) | 235,970 |
| 31 Mar 2021 | USD | 22 | 22.595 | 21.68 | 21.98 | 21.98 | +0.08 (+0.37%) | 461,518 |
| 30 Mar 2021 | USD | 22.77 | 22.77 | 21.65 | 21.9 | 21.9 | -0.47 (-2.10%) | 297,062 |
| 29 Mar 2021 | USD | 24.92 | 25.04 | 22.3 | 22.37 | 22.37 | -2.6 (-10.41%) | 345,115 |
| 26 Mar 2021 | USD | 23.67 | 25.04 | 23.33 | 24.97 | 24.97 | +1.3 (+5.49%) | 238,798 |
| 25 Mar 2021 | USD | 22.51 | 24.43 | 22.07 | 23.67 | 23.67 | +0.9 (+3.95%) | 425,128 |
| 24 Mar 2021 | USD | 25.58 | 25.58 | 22.63 | 22.77 | 22.77 | -2.89 (-11.26%) | 364,874 |
| 23 Mar 2021 | USD | 26 | 26.495 | 25.02 | 25.66 | 25.66 | -0.68 (-2.58%) | 162,546 |
| 22 Mar 2021 | USD | 26.17 | 26.67 | 25.87 | 26.34 | 26.34 | +0.09 (+0.34%) | 188,792 |
| 19 Mar 2021 | USD | 24.6 | 26.3 | 24.43 | 26.25 | 26.25 | +1.69 (+6.88%) | 394,018 |
| 18 Mar 2021 | USD | 25.35 | 25.4 | 24.14 | 24.56 | 24.56 | -1.11 (-4.32%) | 290,234 |
| 17 Mar 2021 | USD | 25.21 | 26.13 | 23.46 | 25.67 | 25.67 | +0.19 (+0.75%) | 331,776 |
| 16 Mar 2021 | USD | 26.55 | 26.55 | 24.62 | 25.48 | 25.48 | -0.59 (-2.26%) | 260,332 |
| 15 Mar 2021 | USD | 24.9 | 26.75 | 24.17 | 26.07 | 26.07 | +1.22 (+4.91%) | 377,714 |
| 12 Mar 2021 | USD | 24.47 | 25.09 | 23.74 | 24.85 | 24.85 | +0.11 (+0.44%) | 431,864 |
| 11 Mar 2021 | USD | 25.97 | 26 | 23.71 | 24.74 | 24.74 | -0.39 (-1.55%) | 944,827 |
| 10 Mar 2021 | USD | 29 | 29.005 | 24.76 | 25.13 | 25.13 | -6.14 (-19.64%) | 2,149,660 |
| 9 Mar 2021 | USD | 31.64 | 33.57 | 30.83 | 31.27 | 31.27 | +0.38 (+1.23%) | 287,400 |
