| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2021 | USD | 30.67 | 31.775 | 29.77 | 30.89 | 30.89 | +0.33 (+1.08%) | 137,085 |
| 5 Mar 2021 | USD | 28.96 | 31.08 | 25.92 | 30.56 | 30.56 | +1.71 (+5.93%) | 249,411 |
| 4 Mar 2021 | USD | 30.32 | 31.07 | 28.02 | 28.85 | 28.85 | -2.03 (-6.57%) | 209,071 |
| 3 Mar 2021 | USD | 31.6 | 31.6 | 28.84 | 30.88 | 30.88 | -0.64 (-2.03%) | 195,710 |
| 2 Mar 2021 | USD | 32.5 | 33.46 | 31.29 | 31.52 | 31.52 | -0.64 (-1.99%) | 129,221 |
| 1 Mar 2021 | USD | 31.83 | 32.87 | 31 | 32.16 | 32.16 | +1.41 (+4.59%) | 122,207 |
| 26 Feb 2021 | USD | 33.14 | 33.9543 | 30.74 | 30.75 | 30.75 | -2.26 (-6.85%) | 228,513 |
| 25 Feb 2021 | USD | 35.04 | 36.07 | 32.02 | 33.01 | 33.01 | -2.15 (-6.11%) | 150,289 |
| 24 Feb 2021 | USD | 35.64 | 36.36 | 34.79 | 35.16 | 35.16 | -0.67 (-1.87%) | 151,403 |
| 23 Feb 2021 | USD | 35.71 | 36.64 | 33 | 35.83 | 35.83 | -0.86 (-2.34%) | 189,192 |
| 22 Feb 2021 | USD | 38.56 | 39.53 | 36.18 | 36.69 | 36.69 | -2.29 (-5.87%) | 131,448 |
| 19 Feb 2021 | USD | 38.81 | 39.71 | 38.16 | 38.98 | 38.98 | +0.58 (+1.51%) | 94,752 |
| 18 Feb 2021 | USD | 36.66 | 38.6999 | 35.44 | 38.4 | 38.4 | +1.34 (+3.62%) | 139,808 |
| 17 Feb 2021 | USD | 36.85 | 37.41 | 35 | 37.06 | 37.06 | -0.02 (-0.05%) | 153,415 |
| 16 Feb 2021 | USD | 38.48 | 38.87 | 35.86 | 37.08 | 37.08 | -0.96 (-2.52%) | 109,210 |
| 12 Feb 2021 | USD | 36.35 | 38.61 | 36.0374 | 38.04 | 38.04 | +1.57 (+4.30%) | 96,222 |
| 11 Feb 2021 | USD | 36.48 | 37.45 | 35.12 | 36.47 | 36.47 | +0.36 (+1.00%) | 127,317 |
| 10 Feb 2021 | USD | 37.02 | 37.39 | 35.18 | 36.11 | 36.11 | -0.7 (-1.90%) | 132,246 |
| 9 Feb 2021 | USD | 35 | 37.06 | 34.99 | 36.81 | 36.81 | +2.07 (+5.96%) | 252,357 |
| 8 Feb 2021 | USD | 34.47 | 35.58 | 34.2 | 34.74 | 34.74 | +0.71 (+2.09%) | 261,925 |
| 5 Feb 2021 | USD | 34.33 | 35.5545 | 33.98 | 34.03 | 34.03 | +0.03 (+0.09%) | 287,424 |
| 4 Feb 2021 | USD | 33.99 | 35.44 | 33.52 | 34 | 34 | +0.27 (+0.80%) | 251,443 |
| 3 Feb 2021 | USD | 34.35 | 34.35 | 33.08 | 33.73 | 33.73 | -0.37 (-1.09%) | 194,004 |
| 2 Feb 2021 | USD | 32.65 | 34.7 | 32.64 | 34.1 | 34.1 | +1.44 (+4.41%) | 228,076 |
| 1 Feb 2021 | USD | 32.88 | 33.94 | 31.36 | 32.66 | 32.66 | -0.19 (-0.58%) | 229,015 |
| 29 Jan 2021 | USD | 33.4 | 34.28 | 32.63 | 32.85 | 32.85 | -0.65 (-1.94%) | 277,874 |
| 28 Jan 2021 | USD | 31.88 | 33.99 | 31.88 | 33.5 | 33.5 | +1.96 (+6.21%) | 220,077 |
| 27 Jan 2021 | USD | 31.5 | 33.1755 | 30.77 | 31.54 | 31.54 | -0.82 (-2.53%) | 346,890 |
| 26 Jan 2021 | USD | 34.54 | 34.54 | 32.3 | 32.36 | 32.36 | -2.02 (-5.88%) | 191,867 |
| 25 Jan 2021 | USD | 33.89 | 35.19 | 32.91 | 34.38 | 34.38 | +1.06 (+3.18%) | 831,824 |
