| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 25.11 | 25.79 | 23.56 | 24.5 | 24.5 | -0.43 (-1.72%) | 417,582 |
| 26 Oct 2020 | USD | 25.64 | 26.16 | 24.835 | 24.93 | 24.93 | -0.99 (-3.82%) | 226,312 |
| 23 Oct 2020 | USD | 26.03 | 26.09 | 25.26 | 25.92 | 25.92 | +0.04 (+0.15%) | 189,617 |
| 22 Oct 2020 | USD | 25.66 | 26.25 | 25.31 | 25.88 | 25.88 | +0.11 (+0.43%) | 845,140 |
| 21 Oct 2020 | USD | 25.97 | 26.5 | 25.08 | 25.77 | 25.77 | -0.27 (-1.04%) | 350,385 |
| 20 Oct 2020 | USD | 26.14 | 26.45 | 25.6618 | 26.04 | 26.04 | +0.04 (+0.15%) | 462,057 |
| 19 Oct 2020 | USD | 27.38 | 27.745 | 25.81 | 26 | 26 | -1.35 (-4.94%) | 283,646 |
| 16 Oct 2020 | USD | 26.74 | 27.4 | 26.6598 | 27.35 | 27.35 | +0.66 (+2.47%) | 173,332 |
| 15 Oct 2020 | USD | 26.44 | 27.4 | 25.36 | 26.69 | 26.69 | +0.01 (+0.04%) | 337,732 |
| 14 Oct 2020 | USD | 26.23 | 26.75 | 25.78 | 26.68 | 26.68 | +0.44 (+1.68%) | 277,710 |
| 13 Oct 2020 | USD | 26.06 | 26.53 | 25.45 | 26.24 | 26.24 | 0.0 (0.0%) | 774,689 |
| 12 Oct 2020 | USD | 25.4 | 26.36 | 25.02 | 26.24 | 26.24 | +0.94 (+3.72%) | 359,054 |
| 9 Oct 2020 | USD | 24.98 | 25.45 | 24.8001 | 25.3 | 25.3 | +0.47 (+1.89%) | 334,125 |
| 8 Oct 2020 | USD | 25.12 | 25.62 | 24.26 | 24.83 | 24.83 | -0.17 (-0.68%) | 177,163 |
| 7 Oct 2020 | USD | 25.59 | 25.895 | 24.9 | 25 | 25 | -0.47 (-1.85%) | 256,042 |
| 6 Oct 2020 | USD | 25.28 | 25.73 | 24.79 | 25.47 | 25.47 | -0.19 (-0.74%) | 521,488 |
| 5 Oct 2020 | USD | 24.67 | 26.24 | 24.15 | 25.66 | 25.66 | +1.08 (+4.39%) | 864,620 |
| 2 Oct 2020 | USD | 23.23 | 24.71 | 23.13 | 24.58 | 24.58 | +0.7 (+2.93%) | 296,531 |
| 1 Oct 2020 | USD | 23.25 | 23.99 | 22.975 | 23.88 | 23.88 | +0.88 (+3.83%) | 453,046 |
| 30 Sep 2020 | USD | 23.57 | 23.6799 | 22.86 | 23 | 23 | -0.31 (-1.33%) | 385,452 |
| 29 Sep 2020 | USD | 22.88 | 23.6 | 22.72 | 23.31 | 23.31 | +0.38 (+1.66%) | 389,521 |
| 28 Sep 2020 | USD | 22.95 | 23.25 | 22.57 | 22.93 | 22.93 | +0.17 (+0.75%) | 318,485 |
| 25 Sep 2020 | USD | 21.71 | 22.865 | 21.435 | 22.76 | 22.76 | +1.05 (+4.84%) | 286,321 |
| 24 Sep 2020 | USD | 21.55 | 22.1 | 21.32 | 21.71 | 21.71 | -0.14 (-0.64%) | 454,875 |
| 23 Sep 2020 | USD | 22.41 | 23.27 | 21.65 | 21.85 | 21.85 | -0.64 (-2.85%) | 494,363 |
| 22 Sep 2020 | USD | 22.1 | 23.14 | 21.95 | 22.49 | 22.49 | +0.39 (+1.76%) | 301,950 |
| 21 Sep 2020 | USD | 22.1 | 22.44 | 21.55 | 22.1 | 22.1 | -0.2 (-0.90%) | 454,600 |
| 18 Sep 2020 | USD | 22.63 | 22.8784 | 22.2 | 22.3 | 22.3 | -0.3 (-1.33%) | 988,489 |
| 17 Sep 2020 | USD | 22.56 | 22.745 | 22.4 | 22.6 | 22.6 | -0.18 (-0.79%) | 130,220 |
| 16 Sep 2020 | USD | 22.95 | 23.38 | 22.61 | 22.78 | 22.78 | +0.03 (+0.13%) | 598,872 |
