| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 23.03 | 23.15 | 22.66 | 22.75 | 22.75 | -0.13 (-0.57%) | 193,044 |
| 14 Sep 2020 | USD | 23 | 23.43 | 22.61 | 22.88 | 22.88 | -0.13 (-0.56%) | 266,904 |
| 11 Sep 2020 | USD | 23.56 | 23.7485 | 22.96 | 23.01 | 23.01 | -0.5 (-2.13%) | 427,042 |
| 10 Sep 2020 | USD | 23.69 | 23.75 | 23.2 | 23.51 | 23.51 | +0.13 (+0.56%) | 558,656 |
| 9 Sep 2020 | USD | 23.85 | 24.3425 | 23.1 | 23.38 | 23.38 | +0.03 (+0.13%) | 243,379 |
| 8 Sep 2020 | USD | 23.29 | 24.1199 | 23.0201 | 23.35 | 23.35 | -0.65 (-2.71%) | 579,421 |
| 4 Sep 2020 | USD | 22.7 | 24.38 | 21.93 | 24 | 24 | +1.3 (+5.73%) | 555,964 |
| 3 Sep 2020 | USD | 23.33 | 23.95 | 22.07 | 22.7 | 22.7 | -0.99 (-4.18%) | 897,527 |
| 2 Sep 2020 | USD | 25.07 | 25.245 | 23.5 | 23.69 | 23.69 | -1.06 (-4.28%) | 760,952 |
| 1 Sep 2020 | USD | 25.61 | 26.46 | 24.72 | 24.75 | 24.75 | -0.86 (-3.36%) | 412,024 |
| 31 Aug 2020 | USD | 27.94 | 28.6962 | 25.13 | 25.61 | 25.61 | -2.58 (-9.15%) | 444,220 |
| 28 Aug 2020 | USD | 29.3 | 29.4499 | 27.98 | 28.19 | 28.19 | -0.91 (-3.13%) | 346,538 |
| 27 Aug 2020 | USD | 28.22 | 29.34 | 27.76 | 29.1 | 29.1 | +0.76 (+2.68%) | 372,347 |
| 26 Aug 2020 | USD | 27.97 | 29.69 | 27.679 | 28.34 | 28.34 | +0.38 (+1.36%) | 522,777 |
| 25 Aug 2020 | USD | 28.3 | 28.4 | 26.86 | 27.96 | 27.96 | -0.34 (-1.20%) | 297,876 |
| 24 Aug 2020 | USD | 27.25 | 28.86 | 26.6 | 28.3 | 28.3 | +1.06 (+3.89%) | 539,916 |
| 21 Aug 2020 | USD | 25.99 | 28.755 | 25.751 | 27.24 | 27.24 | +1.14 (+4.37%) | 820,167 |
| 20 Aug 2020 | USD | 25.58 | 26.5 | 25.14 | 26.1 | 26.1 | +0.47 (+1.83%) | 347,889 |
| 19 Aug 2020 | USD | 25.17 | 25.95 | 25.04 | 25.63 | 25.63 | +0.52 (+2.07%) | 141,143 |
| 18 Aug 2020 | USD | 25 | 26 | 24.7 | 25.11 | 25.11 | -0.05 (-0.20%) | 296,796 |
| 17 Aug 2020 | USD | 24.55 | 25.6 | 24.55 | 25.16 | 25.16 | +0.61 (+2.48%) | 182,630 |
| 14 Aug 2020 | USD | 24.49 | 24.79 | 24 | 24.55 | 24.55 | +0.12 (+0.49%) | 201,893 |
| 13 Aug 2020 | USD | 24.54 | 25.06 | 23.8401 | 24.43 | 24.43 | +0.22 (+0.91%) | 258,758 |
| 12 Aug 2020 | USD | 24.07 | 25.42 | 23.7407 | 24.21 | 24.21 | +0.56 (+2.37%) | 508,715 |
| 11 Aug 2020 | USD | 24.32 | 24.68 | 23.14 | 23.65 | 23.65 | -0.93 (-3.78%) | 578,048 |
| 10 Aug 2020 | USD | 25.19 | 25.31 | 22.95 | 24.58 | 24.58 | -0.62 (-2.46%) | 561,320 |
| 7 Aug 2020 | USD | 26 | 26.18 | 24.97 | 25.2 | 25.2 | -0.56 (-2.17%) | 625,086 |
| 6 Aug 2020 | USD | 24.75 | 26.22 | 24.45 | 25.76 | 25.76 | +1.07 (+4.33%) | 747,609 |
| 5 Aug 2020 | USD | 24.4 | 25.09 | 24.3457 | 24.69 | 24.69 | +0.02 (+0.08%) | 470,858 |
| 4 Aug 2020 | USD | 23.5 | 25.39 | 23.14 | 24.67 | 24.67 | +1.17 (+4.98%) | 2,140,636 |
