| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 23.58 | 24.26 | 22.8 | 23.5 | 23.5 | -0.06 (-0.25%) | 998,300 |
| 31 Jul 2020 | USD | 24 | 24.5 | 21.11 | 23.56 | 23.56 | -0.64 (-2.64%) | 1,480,497 |
| 30 Jul 2020 | USD | 24.1 | 24.7 | 23.53 | 24.2 | 24.2 | +0.27 (+1.13%) | 1,631,324 |
| 29 Jul 2020 | USD | 25.56 | 26.5 | 22.61 | 23.93 | 23.93 | -2.623 (-9.88%) | 16,094,580 |
| 28 Jul 2020 | USD | 26.685 | 26.7 | 26.5 | 26.5525 | 26.5525 | -0.133 (-0.50%) | 47,655 |
| 27 Jul 2020 | USD | 26.685 | 26.755 | 26.6085 | 26.685 | 26.685 | +0.062 (+0.23%) | 48,316 |
| 24 Jul 2020 | USD | 26.84 | 26.84 | 26.5975 | 26.6225 | 26.6225 | -0.492 (-1.82%) | 25,305 |
| 23 Jul 2020 | USD | 27.215 | 27.35 | 27.065 | 27.115 | 27.115 | -0.015 (-0.06%) | 83,633 |
| 22 Jul 2020 | USD | 27.115 | 27.215 | 27.045 | 27.13 | 27.13 | +0.06 (+0.22%) | 19,938 |
| 21 Jul 2020 | USD | 27.195 | 27.3008 | 27 | 27.07 | 27.07 | +0.037 (+0.14%) | 71,312 |
| 20 Jul 2020 | USD | 26.98 | 27.0858 | 26.84 | 27.0325 | 27.0325 | +0.007 (+0.03%) | 24,077 |
| 17 Jul 2020 | USD | 26.935 | 27.055 | 26.804 | 27.025 | 27.025 | +0.207 (+0.77%) | 91,170 |
| 16 Jul 2020 | USD | 26.8 | 26.945 | 26.7085 | 26.8175 | 26.8175 | -0.077 (-0.29%) | 93,935 |
| 15 Jul 2020 | USD | 26.74 | 26.9858 | 26.65 | 26.895 | 26.895 | +0.367 (+1.39%) | 81,859 |
| 14 Jul 2020 | USD | 26.34 | 26.565 | 26.198 | 26.5275 | 26.5275 | +0.033 (+0.12%) | 44,229 |
| 13 Jul 2020 | USD | 26.22 | 26.495 | 26.2 | 26.495 | 26.495 | +0.453 (+1.74%) | 24,310 |
| 10 Jul 2020 | USD | 25.61 | 26.07 | 25.61 | 26.0425 | 26.0425 | +0.165 (+0.64%) | 40,296 |
| 9 Jul 2020 | USD | 26.31 | 26.31 | 25.83 | 25.8775 | 25.8775 | -0.25 (-0.96%) | 105,733 |
| 8 Jul 2020 | USD | 26.16 | 26.3266 | 26.065 | 26.1275 | 26.1275 | -0.115 (-0.44%) | 28,968 |
| 7 Jul 2020 | USD | 26.45 | 26.495 | 26.1635 | 26.2425 | 26.2425 | -0.36 (-1.35%) | 41,484 |
| 6 Jul 2020 | USD | 26.28 | 26.725 | 26.28 | 26.6025 | 26.6025 | +0.55 (+2.11%) | 96,758 |
| 3 Jul 2020 | USD | 26.23 | 26.3 | 26.0498 | 26.0525 | 26.0525 | -0.163 (-0.62%) | 27,329 |
| 2 Jul 2020 | USD | 25.895 | 26.27 | 25.88 | 26.215 | 26.215 | +0.458 (+1.78%) | 38,416 |
| 1 Jul 2020 | USD | 25.8 | 25.957 | 25.485 | 25.7575 | 25.7575 | -0.14 (-0.54%) | 55,740 |
| 30 Jun 2020 | USD | 26.025 | 26.185 | 25.7835 | 25.8975 | 25.8975 | -0.203 (-0.78%) | 21,018 |
| 29 Jun 2020 | USD | 25.755 | 26.1405 | 25.65 | 26.1 | 26.1 | +0.338 (+1.31%) | 22,647 |
| 26 Jun 2020 | USD | 25.75 | 26.0527 | 25.7035 | 25.7625 | 25.7625 | +0.035 (+0.14%) | 58,678 |
| 25 Jun 2020 | USD | 25.2 | 25.75 | 25.2 | 25.7275 | 25.7275 | +0.152 (+0.60%) | 35,752 |
| 24 Jun 2020 | USD | 26.055 | 26.1355 | 25.565 | 25.575 | 25.575 | -0.56 (-2.14%) | 48,414 |
| 23 Jun 2020 | USD | 26.095 | 26.3585 | 26.03 | 26.135 | 26.135 | +0.287 (+1.11%) | 35,501 |
