| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2020 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.0 (0.0%) | 0 |
| 7 May 2020 | USD | 22.7 | 23.1125 | 22.7 | 23.11 | 23.11 | +0.316 (+1.39%) | 73,768 |
| 6 May 2020 | USD | 22.9 | 22.9475 | 22.7153 | 22.7937 | 22.7937 | +0.009 (+0.04%) | 219,084 |
| 5 May 2020 | USD | 22.6975 | 22.8605 | 22.5607 | 22.785 | 22.785 | +0.261 (+1.16%) | 65,890 |
| 4 May 2020 | USD | 22.65 | 22.7 | 22.5135 | 22.5237 | 22.5237 | -0.18 (-0.79%) | 151,494 |
| 1 May 2020 | USD | 22.665 | 22.8343 | 22.487 | 22.7037 | 22.7037 | -0.242 (-1.06%) | 126,460 |
| 30 Apr 2020 | USD | 23.78 | 23.78 | 22.9462 | 22.9462 | 22.9462 | -0.618 (-2.62%) | 52,589 |
| 29 Apr 2020 | USD | 23.2 | 23.5775 | 23.0975 | 23.5637 | 23.5637 | +0.425 (+1.84%) | 66,889 |
| 28 Apr 2020 | USD | 22.78 | 23.2692 | 22.78 | 23.1388 | 23.1388 | +0.254 (+1.11%) | 215,252 |
| 27 Apr 2020 | USD | 22.705 | 22.885 | 22.705 | 22.885 | 22.885 | +0.372 (+1.65%) | 52,315 |
| 24 Apr 2020 | USD | 22.245 | 22.6875 | 22.245 | 22.5125 | 22.5125 | -0.217 (-0.96%) | 96,078 |
| 23 Apr 2020 | USD | 22.6775 | 22.8347 | 22.4423 | 22.73 | 22.73 | +0.109 (+0.48%) | 33,837 |
| 22 Apr 2020 | USD | 22.53 | 22.665 | 22.48 | 22.6212 | 22.6212 | +0.174 (+0.77%) | 38,066 |
| 21 Apr 2020 | USD | 22.635 | 22.676 | 22.433 | 22.4475 | 22.4475 | -0.367 (-1.61%) | 82,082 |
| 20 Apr 2020 | USD | 22.675 | 22.815 | 22.46 | 22.815 | 22.815 | +0.259 (+1.15%) | 52,891 |
| 17 Apr 2020 | USD | 22.66 | 22.7492 | 22.5308 | 22.5562 | 22.5562 | +0.452 (+2.05%) | 64,634 |
| 16 Apr 2020 | USD | 22.135 | 22.26 | 21.935 | 22.1038 | 22.1038 | +0.139 (+0.63%) | 97,934 |
| 15 Apr 2020 | USD | 22.69 | 22.725 | 21.9275 | 21.965 | 21.965 | -0.659 (-2.91%) | 67,689 |
| 14 Apr 2020 | USD | 22.79 | 22.825 | 22.5575 | 22.6238 | 22.6238 | -0.024 (-0.10%) | 94,948 |
| 13 Apr 2020 | USD | 22.6475 | 22.6475 | 22.6475 | 22.6475 | 22.6475 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 22.535 | 22.755 | 22.2722 | 22.6475 | 22.6475 | +0.336 (+1.51%) | 88,035 |
| 8 Apr 2020 | USD | 22.39 | 22.44 | 22.17 | 22.3113 | 22.3113 | -0.299 (-1.32%) | 138,763 |
| 7 Apr 2020 | USD | 22.665 | 22.885 | 22.3905 | 22.61 | 22.61 | +0.513 (+2.32%) | 100,673 |
| 6 Apr 2020 | USD | 22 | 22.0968 | 21.73 | 22.0968 | 22.0968 | +0.804 (+3.78%) | 61,164 |
| 3 Apr 2020 | USD | 21.33 | 21.4383 | 21.22 | 21.2925 | 21.2925 | -0.009 (-0.04%) | 47,469 |
| 2 Apr 2020 | USD | 21.47 | 21.5463 | 20.9977 | 21.3012 | 21.3012 | +0.006 (+0.03%) | 88,198 |
| 1 Apr 2020 | USD | 21.475 | 21.6285 | 21.27 | 21.295 | 21.295 | -0.706 (-3.21%) | 118,719 |
| 31 Mar 2020 | USD | 22.19 | 22.45 | 21.665 | 22.0012 | 22.0012 | +0.186 (+0.85%) | 99,666 |
| 30 Mar 2020 | USD | 21.745 | 21.8635 | 21.2305 | 21.815 | 21.815 | +0.233 (+1.08%) | 86,628 |
| 27 Mar 2020 | USD | 22.24 | 22.3543 | 21.4485 | 21.5825 | 21.5825 | -1.015 (-4.49%) | 80,808 |
