| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2020 | USD | 21.7675 | 22.5975 | 21.7675 | 22.5975 | 22.5975 | +0.077 (+0.34%) | 80,466 |
| 25 Mar 2020 | USD | 22.355 | 22.7575 | 21.4925 | 22.52 | 22.52 | +0.703 (+3.22%) | 124,453 |
| 24 Mar 2020 | USD | 21.5 | 21.8175 | 21.3135 | 21.8175 | 21.8175 | +1.073 (+5.17%) | 39,196 |
| 23 Mar 2020 | USD | 20.26 | 21.38 | 20.0524 | 20.745 | 20.745 | -0.135 (-0.65%) | 103,484 |
| 20 Mar 2020 | USD | 21.2825 | 21.8751 | 20.8172 | 20.88 | 20.88 | +0.205 (+0.99%) | 78,305 |
| 19 Mar 2020 | USD | 20.8725 | 21.205 | 20.2589 | 20.675 | 20.675 | +0.434 (+2.14%) | 92,609 |
| 18 Mar 2020 | USD | 20.1825 | 20.5312 | 19.9125 | 20.2413 | 20.2413 | -0.432 (-2.09%) | 111,665 |
| 17 Mar 2020 | USD | 21.175 | 21.22 | 19.6692 | 20.6737 | 20.6737 | +0.514 (+2.55%) | 197,666 |
| 16 Mar 2020 | USD | 19.27 | 20.355 | 18.9902 | 20.16 | 20.16 | -0.575 (-2.77%) | 146,682 |
| 13 Mar 2020 | USD | 21.0625 | 22.1957 | 20.3641 | 20.735 | 20.735 | +0.635 (+3.16%) | 69,610 |
| 12 Mar 2020 | USD | 21.545 | 21.6144 | 20.1 | 20.1 | 20.1 | -2.471 (-10.95%) | 155,779 |
| 11 Mar 2020 | USD | 23.14 | 23.2324 | 22.5064 | 22.5712 | 22.5712 | -0.104 (-0.46%) | 68,561 |
| 10 Mar 2020 | USD | 23.145 | 23.7879 | 22.675 | 22.675 | 22.675 | -0.133 (-0.58%) | 127,532 |
| 9 Mar 2020 | USD | 23.7 | 23.7 | 22.5469 | 22.8075 | 22.8075 | -1.894 (-7.67%) | 75,871 |
| 6 Mar 2020 | USD | 25.045 | 25.0971 | 24.6 | 24.7013 | 24.7013 | -0.818 (-3.20%) | 34,111 |
| 5 Mar 2020 | USD | 25.96 | 26.0001 | 25.3136 | 25.5188 | 25.5188 | -0.422 (-1.63%) | 27,281 |
| 4 Mar 2020 | USD | 25.835 | 26.1325 | 25.7263 | 25.9413 | 25.9413 | +0.311 (+1.21%) | 59,746 |
| 3 Mar 2020 | USD | 25.68 | 26.2326 | 25.63 | 25.63 | 25.63 | +0.265 (+1.04%) | 56,454 |
| 2 Mar 2020 | USD | 25.625 | 25.7228 | 24.8975 | 25.365 | 25.365 | +0.435 (+1.74%) | 62,175 |
| 28 Feb 2020 | USD | 24.975 | 25.11 | 24.5223 | 24.93 | 24.93 | -0.63 (-2.46%) | 314,152 |
| 27 Feb 2020 | USD | 25.83 | 25.9572 | 25.3923 | 25.56 | 25.56 | -0.573 (-2.19%) | 135,894 |
| 26 Feb 2020 | USD | 25.835 | 26.18 | 25.3417 | 26.1325 | 26.1325 | +0.25 (+0.97%) | 69,021 |
| 25 Feb 2020 | USD | 26.64 | 26.6401 | 25.875 | 25.8825 | 25.8825 | -0.63 (-2.38%) | 41,841 |
| 24 Feb 2020 | USD | 26.865 | 26.865 | 26.3875 | 26.5125 | 26.5125 | -0.981 (-3.57%) | 48,140 |
| 21 Feb 2020 | USD | 27.5 | 27.6245 | 27.4186 | 27.4937 | 27.4937 | -0.246 (-0.89%) | 63,417 |
| 20 Feb 2020 | USD | 27.935 | 27.9624 | 27.74 | 27.74 | 27.74 | -0.039 (-0.14%) | 45,766 |
| 19 Feb 2020 | USD | 27.5875 | 27.7958 | 27.4922 | 27.7787 | 27.7787 | +0.355 (+1.29%) | 53,593 |
| 18 Feb 2020 | USD | 27.4875 | 27.56 | 27.3906 | 27.4237 | 27.4237 | -0.184 (-0.67%) | 30,260 |
| 17 Feb 2020 | USD | 27.62 | 27.62 | 27.505 | 27.6075 | 27.6075 | +0.096 (+0.35%) | 20,990 |
| 14 Feb 2020 | USD | 27.51 | 27.605 | 27.46 | 27.5113 | 27.5113 | +0.079 (+0.29%) | 39,277 |
