| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2024 | USD | 33.5 | 33.66 | 32.94 | 33.18 | 33.18 | -0.11 (-0.33%) | 483,475 |
| 22 May 2024 | USD | 32.79 | 33.5 | 32.79 | 33.29 | 33.29 | +0.6 (+1.84%) | 478,510 |
| 21 May 2024 | USD | 33.14 | 33.55 | 32.69 | 32.69 | 32.69 | -0.48 (-1.45%) | 717,119 |
| 20 May 2024 | USD | 32.45 | 33.2 | 32.27 | 33.17 | 33.17 | +0.54 (+1.65%) | 486,509 |
| 17 May 2024 | USD | 32.36 | 32.69 | 31.88 | 32.63 | 32.63 | +0.33 (+1.02%) | 710,330 |
| 16 May 2024 | USD | 31.85 | 32.915 | 31.63 | 32.3 | 32.3 | +0.5 (+1.57%) | 847,537 |
| 15 May 2024 | USD | 31.56 | 31.92 | 31.11 | 31.8 | 31.8 | +0.41 (+1.31%) | 626,196 |
| 14 May 2024 | USD | 31.29 | 31.86 | 30.26 | 31.39 | 31.39 | -0.31 (-0.98%) | 739,825 |
| 13 May 2024 | USD | 31.48 | 32.04 | 31.34 | 31.7 | 31.7 | 0.0 (0.0%) | 684,679 |
| 10 May 2024 | USD | 30.54 | 32.235 | 30.52 | 31.7 | 31.7 | +1.17 (+3.83%) | 1,189,349 |
| 9 May 2024 | USD | 30 | 30.64 | 29.625 | 30.53 | 30.53 | +0.61 (+2.04%) | 677,576 |
| 8 May 2024 | USD | 29.55 | 29.96 | 28.04 | 29.92 | 29.92 | -0.23 (-0.76%) | 1,164,057 |
| 7 May 2024 | USD | 30.27 | 30.695 | 29.78 | 30.15 | 30.15 | -0.15 (-0.50%) | 880,025 |
| 6 May 2024 | USD | 29.6 | 30.3 | 29.46 | 30.3 | 30.3 | +1.04 (+3.55%) | 550,847 |
| 3 May 2024 | USD | 29.9 | 29.9 | 28.56 | 29.26 | 29.26 | -0.07 (-0.24%) | 822,917 |
| 2 May 2024 | USD | 29.47 | 29.54 | 28.705 | 29.33 | 29.33 | +0.12 (+0.41%) | 507,013 |
| 1 May 2024 | USD | 29.11 | 29.665 | 28.44 | 29.21 | 29.21 | +0.08 (+0.27%) | 1,061,639 |
| 30 Apr 2024 | USD | 29 | 29.99 | 28.76 | 29.13 | 29.13 | -0.09 (-0.31%) | 656,010 |
| 29 Apr 2024 | USD | 29.55 | 29.68 | 29.155 | 29.22 | 29.22 | -0.31 (-1.05%) | 769,511 |
| 26 Apr 2024 | USD | 29.74 | 29.82 | 29.16 | 29.53 | 29.53 | +0.12 (+0.41%) | 412,512 |
| 25 Apr 2024 | USD | 28.12 | 29.455 | 28.08 | 29.41 | 29.41 | +0.5 (+1.73%) | 1,174,609 |
| 24 Apr 2024 | USD | 28.36 | 29.44 | 27.96 | 28.91 | 28.91 | +0.97 (+3.47%) | 5,813,435 |
| 23 Apr 2024 | USD | 27.99 | 28.65 | 27.2214 | 27.94 | 27.94 | -2.1 (-6.99%) | 4,451,000 |
| 22 Apr 2024 | USD | 28.83 | 30.04 | 28.83 | 30.04 | 30.04 | +1.43 (+5.00%) | 599,994 |
| 19 Apr 2024 | USD | 29.13 | 30.642 | 28.21 | 28.61 | 28.61 | -0.44 (-1.51%) | 349,516 |
| 18 Apr 2024 | USD | 29.22 | 29.43 | 28.8 | 29.05 | 29.05 | -0.16 (-0.55%) | 283,269 |
| 17 Apr 2024 | USD | 29.95 | 30.01 | 29.17 | 29.21 | 29.21 | -0.61 (-2.05%) | 391,103 |
| 16 Apr 2024 | USD | 30.13 | 30.33 | 29.51 | 29.82 | 29.82 | -0.4 (-1.32%) | 271,430 |
| 15 Apr 2024 | USD | 31.4 | 31.42 | 30.21 | 30.22 | 30.22 | -1.12 (-3.57%) | 218,557 |
| 12 Apr 2024 | USD | 32.02 | 32.15 | 31.18 | 31.34 | 31.34 | -0.89 (-2.76%) | 347,509 |
