| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2020 | USD | 27.56 | 27.6625 | 27.3414 | 27.4325 | 27.4325 | -0.329 (-1.18%) | 29,856 |
| 12 Feb 2020 | USD | 27.65 | 27.8339 | 27.65 | 27.7613 | 27.7613 | +0.001 (+0.0%) | 17,745 |
| 11 Feb 2020 | USD | 27.655 | 27.8023 | 27.655 | 27.76 | 27.76 | +0.235 (+0.85%) | 18,856 |
| 10 Feb 2020 | USD | 27.715 | 27.715 | 27.4825 | 27.525 | 27.525 | -0.114 (-0.41%) | 48,670 |
| 7 Feb 2020 | USD | 27.7 | 27.7 | 27.5315 | 27.6388 | 27.6388 | -0.111 (-0.40%) | 12,406 |
| 6 Feb 2020 | USD | 27.725 | 27.75 | 27.6384 | 27.75 | 27.75 | +0.234 (+0.85%) | 13,785 |
| 5 Feb 2020 | USD | 27.08 | 27.5725 | 27.065 | 27.5162 | 27.5162 | +0.356 (+1.31%) | 15,607 |
| 4 Feb 2020 | USD | 27.06 | 27.16 | 27.02 | 27.16 | 27.16 | +0.4 (+1.49%) | 20,676 |
| 3 Feb 2020 | USD | 26.55 | 26.8225 | 26.4297 | 26.76 | 26.76 | +0.35 (+1.33%) | 22,047 |
| 31 Jan 2020 | USD | 26.79 | 26.79 | 26.3895 | 26.41 | 26.41 | -0.275 (-1.03%) | 44,583 |
| 30 Jan 2020 | USD | 26.865 | 27.0267 | 26.6769 | 26.685 | 26.685 | -0.422 (-1.56%) | 16,158 |
| 29 Jan 2020 | USD | 27.02 | 27.1408 | 26.99 | 27.1075 | 27.1075 | +0.028 (+0.10%) | 20,472 |
| 28 Jan 2020 | USD | 26.775 | 27.08 | 26.714 | 27.08 | 27.08 | +0.43 (+1.61%) | 22,802 |
| 27 Jan 2020 | USD | 26.94 | 26.9595 | 26.625 | 26.65 | 26.65 | -0.62 (-2.27%) | 65,023 |
| 24 Jan 2020 | USD | 27.1975 | 27.34 | 27.1975 | 27.27 | 27.27 | +0.305 (+1.13%) | 34,442 |
| 23 Jan 2020 | USD | 27.17 | 27.265 | 26.965 | 26.965 | 26.965 | -0.245 (-0.90%) | 98,136 |
| 22 Jan 2020 | USD | 27.49 | 27.545 | 27.21 | 27.21 | 27.21 | -0.27 (-0.98%) | 49,438 |
| 21 Jan 2020 | USD | 27.565 | 27.565 | 27.365 | 27.48 | 27.48 | -0.158 (-0.57%) | 21,071 |
| 20 Jan 2020 | USD | 27.7175 | 27.7184 | 27.6186 | 27.6375 | 27.6375 | +0.041 (+0.15%) | 44,003 |
| 17 Jan 2020 | USD | 27.4025 | 27.6225 | 27.4025 | 27.5963 | 27.5963 | +0.276 (+1.01%) | 17,601 |
| 16 Jan 2020 | USD | 27.4325 | 27.484 | 27.3125 | 27.32 | 27.32 | -0.135 (-0.49%) | 45,433 |
| 15 Jan 2020 | USD | 27.3875 | 27.455 | 27.3275 | 27.455 | 27.455 | +0.077 (+0.28%) | 30,903 |
| 14 Jan 2020 | USD | 27.43 | 27.464 | 27.2066 | 27.3775 | 27.3775 | -0.019 (-0.07%) | 32,768 |
| 13 Jan 2020 | USD | 27.44 | 27.4985 | 27.2869 | 27.3962 | 27.3962 | +0.154 (+0.56%) | 37,931 |
| 10 Jan 2020 | USD | 27.24 | 27.3029 | 27.1725 | 27.2425 | 27.2425 | +0.037 (+0.14%) | 21,907 |
| 9 Jan 2020 | USD | 27.18 | 27.3737 | 27.18 | 27.205 | 27.205 | +0.122 (+0.45%) | 44,380 |
| 8 Jan 2020 | USD | 26.87 | 27.0975 | 26.7807 | 27.0825 | 27.0825 | +0.028 (+0.10%) | 20,845 |
| 7 Jan 2020 | USD | 27.085 | 27.1837 | 27.0008 | 27.055 | 27.055 | +0.13 (+0.48%) | 19,978 |
| 6 Jan 2020 | USD | 27.055 | 27.075 | 26.725 | 26.925 | 26.925 | -0.254 (-0.93%) | 41,040 |
| 3 Jan 2020 | USD | 27.015 | 27.2188 | 26.9627 | 27.1788 | 27.1788 | -0.062 (-0.23%) | 32,534 |
