| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2019 | USD | 26.47 | 26.595 | 26.46 | 26.53 | 26.53 | -0.11 (-0.41%) | 11,299 |
| 19 Nov 2019 | USD | 26.605 | 26.8054 | 26.5922 | 26.64 | 26.64 | +0.07 (+0.26%) | 24,013 |
| 18 Nov 2019 | USD | 26.6675 | 26.6807 | 26.5039 | 26.57 | 26.57 | -0.098 (-0.37%) | 27,365 |
| 15 Nov 2019 | USD | 26.545 | 26.7189 | 26.545 | 26.6675 | 26.6675 | +0.139 (+0.52%) | 22,111 |
| 14 Nov 2019 | USD | 26.6375 | 26.6921 | 26.5287 | 26.5287 | 26.5287 | -0.113 (-0.42%) | 15,377 |
| 13 Nov 2019 | USD | 26.6875 | 26.705 | 26.5724 | 26.6412 | 26.6412 | -0.141 (-0.53%) | 40,056 |
| 12 Nov 2019 | USD | 26.7 | 26.805 | 26.7 | 26.7825 | 26.7825 | +0.094 (+0.35%) | 25,435 |
| 11 Nov 2019 | USD | 26.8 | 26.8064 | 26.6475 | 26.6887 | 26.6887 | -0.105 (-0.39%) | 10,999 |
| 8 Nov 2019 | USD | 26.78 | 26.8049 | 26.6686 | 26.7937 | 26.7937 | -0.024 (-0.09%) | 31,237 |
| 7 Nov 2019 | USD | 26.755 | 26.8733 | 26.755 | 26.8175 | 26.8175 | +0.146 (+0.55%) | 44,418 |
| 6 Nov 2019 | USD | 26.645 | 26.692 | 26.5803 | 26.6713 | 26.6713 | +0.031 (+0.12%) | 41,295 |
| 5 Nov 2019 | USD | 26.6775 | 26.7134 | 26.6022 | 26.64 | 26.64 | -0.039 (-0.15%) | 31,895 |
| 4 Nov 2019 | USD | 26.5075 | 26.7542 | 26.4381 | 26.6788 | 26.6788 | +0.249 (+0.94%) | 32,536 |
| 1 Nov 2019 | USD | 26.165 | 26.43 | 26.165 | 26.43 | 26.43 | +0.285 (+1.09%) | 111,588 |
| 31 Oct 2019 | USD | 26.36 | 26.4443 | 26.1336 | 26.145 | 26.145 | -0.203 (-0.77%) | 33,530 |
| 30 Oct 2019 | USD | 26.305 | 26.3475 | 26.1989 | 26.3475 | 26.3475 | +0.1 (+0.38%) | 42,962 |
| 29 Oct 2019 | USD | 26.25 | 26.2994 | 26.17 | 26.2475 | 26.2475 | -0.099 (-0.38%) | 105,302 |
| 28 Oct 2019 | USD | 26.26 | 26.37 | 26.25 | 26.3463 | 26.3463 | +0.066 (+0.25%) | 79,478 |
| 25 Oct 2019 | USD | 26.26 | 26.2862 | 26.2141 | 26.28 | 26.28 | -0.01 (-0.04%) | 80,237 |
| 24 Oct 2019 | USD | 26.0275 | 26.29 | 26.0275 | 26.29 | 26.29 | +0.258 (+0.99%) | 307,315 |
| 23 Oct 2019 | USD | 25.985 | 26.1033 | 25.976 | 26.0325 | 26.0325 | +0.044 (+0.17%) | 36,369 |
| 22 Oct 2019 | USD | 25.895 | 26.055 | 25.895 | 25.9887 | 25.9887 | +0.08 (+0.31%) | 9,290 |
| 21 Oct 2019 | USD | 25.9 | 25.9683 | 25.84 | 25.9088 | 25.9088 | -0.041 (-0.16%) | 35,853 |
| 18 Oct 2019 | USD | 25.93 | 26.0423 | 25.88 | 25.95 | 25.95 | -0.085 (-0.33%) | 43,215 |
| 17 Oct 2019 | USD | 25.965 | 26.263 | 25.965 | 26.035 | 26.035 | +0.055 (+0.21%) | 15,226 |
| 16 Oct 2019 | USD | 26.1625 | 26.1651 | 25.8925 | 25.98 | 25.98 | -0.17 (-0.65%) | 22,121 |
| 15 Oct 2019 | USD | 26.12 | 26.2248 | 26.0542 | 26.15 | 26.15 | +0.028 (+0.11%) | 8,637 |
| 14 Oct 2019 | USD | 26.0825 | 26.2125 | 26.0525 | 26.1225 | 26.1225 | +0.052 (+0.20%) | 22,527 |
| 11 Oct 2019 | USD | 26.145 | 26.255 | 26.0075 | 26.07 | 26.07 | -0.24 (-0.91%) | 54,403 |
| 10 Oct 2019 | USD | 26.345 | 26.4561 | 26.25 | 26.31 | 26.31 | 0.0 (0.0%) | 160,362 |
