| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2019 | USD | 26.1575 | 26.3375 | 26.1146 | 26.31 | 26.31 | +0.163 (+0.62%) | 57,088 |
| 8 Oct 2019 | USD | 26.305 | 26.3268 | 26.1325 | 26.1475 | 26.1475 | -0.08 (-0.31%) | 42,830 |
| 7 Oct 2019 | USD | 26.025 | 26.2617 | 26.0144 | 26.2275 | 26.2275 | +0.172 (+0.66%) | 12,102 |
| 4 Oct 2019 | USD | 25.81 | 26.055 | 25.74 | 26.055 | 26.055 | +0.48 (+1.88%) | 61,963 |
| 3 Oct 2019 | USD | 25.72 | 25.8867 | 25.45 | 25.575 | 25.575 | -0.122 (-0.48%) | 93,520 |
| 2 Oct 2019 | USD | 26.415 | 26.4317 | 25.6975 | 25.6975 | 25.6975 | -0.792 (-2.99%) | 41,805 |
| 1 Oct 2019 | USD | 26.64 | 26.7675 | 26.49 | 26.49 | 26.49 | -0.151 (-0.57%) | 257,330 |
| 30 Sep 2019 | USD | 26.61 | 26.6611 | 26.5414 | 26.6412 | 26.6412 | +0.031 (+0.12%) | 6,547 |
| 27 Sep 2019 | USD | 26.595 | 26.6478 | 26.5469 | 26.61 | 26.61 | +0.195 (+0.74%) | 12,635 |
| 26 Sep 2019 | USD | 26.325 | 26.4836 | 26.325 | 26.415 | 26.415 | +0.12 (+0.46%) | 35,565 |
| 25 Sep 2019 | USD | 26.21 | 26.31 | 26.0875 | 26.295 | 26.295 | -0.114 (-0.43%) | 14,618 |
| 24 Sep 2019 | USD | 26.48 | 26.5127 | 26.345 | 26.4088 | 26.4088 | -0.061 (-0.23%) | 14,936 |
| 23 Sep 2019 | USD | 26.3875 | 26.6206 | 26.3341 | 26.47 | 26.47 | -0.075 (-0.28%) | 132,947 |
| 20 Sep 2019 | USD | 26.4775 | 26.6342 | 26.4711 | 26.545 | 26.545 | -0.062 (-0.23%) | 119,922 |
| 19 Sep 2019 | USD | 26.5675 | 26.6688 | 26.5252 | 26.6075 | 26.6075 | +0.158 (+0.60%) | 127,395 |
| 18 Sep 2019 | USD | 26.48 | 26.5225 | 26.45 | 26.45 | 26.45 | +0.003 (+0.01%) | 72,332 |
| 17 Sep 2019 | USD | 26.415 | 26.5692 | 26.395 | 26.4475 | 26.4475 | -0.051 (-0.19%) | 33,468 |
| 16 Sep 2019 | USD | 26.62 | 26.625 | 26.4988 | 26.4988 | 26.4988 | -0.266 (-0.99%) | 49,619 |
| 13 Sep 2019 | USD | 26.915 | 26.9641 | 26.74 | 26.765 | 26.765 | -0.148 (-0.55%) | 72,425 |
| 12 Sep 2019 | USD | 26.87 | 26.913 | 26.74 | 26.913 | 26.913 | +0.223 (+0.84%) | 195,986 |
| 11 Sep 2019 | USD | 26.65 | 26.7089 | 26.6 | 26.69 | 26.69 | +0.105 (+0.39%) | 28,069 |
| 10 Sep 2019 | USD | 26.6075 | 26.61 | 26.435 | 26.585 | 26.585 | -0.035 (-0.13%) | 33,994 |
| 9 Sep 2019 | USD | 26.775 | 26.905 | 26.555 | 26.62 | 26.62 | -0.16 (-0.60%) | 171,589 |
| 6 Sep 2019 | USD | 26.655 | 26.78 | 26.5725 | 26.78 | 26.78 | +0.186 (+0.70%) | 116,999 |
| 5 Sep 2019 | USD | 26.72 | 26.7702 | 26.55 | 26.5938 | 26.5938 | -0.064 (-0.24%) | 28,615 |
| 4 Sep 2019 | USD | 26.69 | 26.7367 | 26.61 | 26.6575 | 26.6575 | +0.184 (+0.69%) | 30,574 |
| 3 Sep 2019 | USD | 26.6 | 26.6851 | 26.44 | 26.4737 | 26.4737 | -0.131 (-0.49%) | 257,420 |
| 2 Sep 2019 | USD | 26.3975 | 26.675 | 26.3975 | 26.605 | 26.605 | +0.278 (+1.05%) | 130,860 |
| 30 Aug 2019 | USD | 26.3325 | 26.5561 | 26.3275 | 26.3275 | 26.3275 | +0.045 (+0.17%) | 19,949 |
| 29 Aug 2019 | USD | 26.2175 | 26.35 | 26.0302 | 26.2825 | 26.2825 | +0.305 (+1.17%) | 247,069 |
