| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2019 | USD | 25.8925 | 26.0925 | 25.81 | 25.9775 | 25.9775 | +0.028 (+0.11%) | 236,802 |
| 27 Aug 2019 | USD | 26.105 | 26.105 | 25.845 | 25.95 | 25.95 | +0.014 (+0.05%) | 141,105 |
| 26 Aug 2019 | USD | 25.9363 | 25.9363 | 25.9363 | 25.9363 | 25.9363 | 0.0 (0.0%) | 0 |
| 23 Aug 2019 | USD | 26.355 | 26.355 | 25.905 | 25.9363 | 25.9363 | -0.109 (-0.42%) | 46,957 |
| 22 Aug 2019 | USD | 26.47 | 26.47 | 26.045 | 26.045 | 26.045 | -0.407 (-1.54%) | 44,381 |
| 21 Aug 2019 | USD | 26.465 | 26.5175 | 26.3199 | 26.4525 | 26.4525 | +0.375 (+1.44%) | 16,342 |
| 20 Aug 2019 | USD | 26.3 | 26.445 | 26.0675 | 26.0775 | 26.0775 | -0.209 (-0.79%) | 25,857 |
| 19 Aug 2019 | USD | 26.21 | 26.3948 | 26.0559 | 26.2862 | 26.2862 | +0.324 (+1.25%) | 33,882 |
| 16 Aug 2019 | USD | 25.85 | 26.0025 | 25.7507 | 25.9625 | 25.9625 | +0.239 (+0.93%) | 13,824 |
| 15 Aug 2019 | USD | 25.9325 | 26.1996 | 25.5436 | 25.7237 | 25.7237 | -0.244 (-0.94%) | 15,526 |
| 14 Aug 2019 | USD | 26.5525 | 26.5525 | 25.915 | 25.9675 | 25.9675 | -0.661 (-2.48%) | 35,175 |
| 13 Aug 2019 | USD | 26.4375 | 26.66 | 26.2367 | 26.6288 | 26.6288 | +0.149 (+0.56%) | 19,946 |
| 12 Aug 2019 | USD | 26.7475 | 26.7999 | 26.3795 | 26.48 | 26.48 | -0.018 (-0.07%) | 20,637 |
| 9 Aug 2019 | USD | 26.4875 | 26.5775 | 26.4875 | 26.4975 | 26.4975 | -0.068 (-0.25%) | 19,122 |
| 8 Aug 2019 | USD | 26.3325 | 26.5764 | 26.3077 | 26.565 | 26.565 | +0.455 (+1.74%) | 13,765 |
| 7 Aug 2019 | USD | 26.1025 | 26.3072 | 25.9338 | 26.11 | 26.11 | +0.135 (+0.52%) | 43,392 |
| 6 Aug 2019 | USD | 26.135 | 26.2205 | 25.975 | 25.975 | 25.975 | -0.102 (-0.39%) | 58,412 |
| 5 Aug 2019 | USD | 26.4 | 26.4 | 25.99 | 26.0775 | 26.0775 | -0.48 (-1.81%) | 34,247 |
| 2 Aug 2019 | USD | 26.7525 | 26.7625 | 26.4889 | 26.5575 | 26.5575 | -0.479 (-1.77%) | 87,226 |
| 1 Aug 2019 | USD | 27.0075 | 27.0961 | 26.79 | 27.0362 | 27.0362 | +0.231 (+0.86%) | 322,079 |
| 31 Jul 2019 | USD | 26.9275 | 27.0037 | 26.805 | 26.805 | 26.805 | -0.144 (-0.53%) | 98,464 |
| 30 Jul 2019 | USD | 27.3325 | 27.3542 | 26.8375 | 26.9488 | 26.9488 | -0.217 (-0.80%) | 265,818 |
| 29 Jul 2019 | USD | 26.78 | 27.205 | 26.7347 | 27.1663 | 27.1663 | +0.371 (+1.39%) | 92,404 |
| 26 Jul 2019 | USD | 26.66 | 26.795 | 26.6528 | 26.795 | 26.795 | +0.194 (+0.73%) | 15,206 |
| 25 Jul 2019 | USD | 26.78 | 26.8275 | 26.5938 | 26.6013 | 26.6013 | -0.069 (-0.26%) | 10,656 |
| 24 Jul 2019 | USD | 26.785 | 26.8039 | 26.6281 | 26.67 | 26.67 | -0.126 (-0.47%) | 30,909 |
| 23 Jul 2019 | USD | 26.65 | 26.875 | 26.65 | 26.7963 | 26.7963 | +0.241 (+0.91%) | 123,520 |
| 22 Jul 2019 | USD | 26.485 | 26.645 | 26.479 | 26.555 | 26.555 | +0.068 (+0.25%) | 65,200 |
| 19 Jul 2019 | USD | 26.655 | 26.695 | 26.4078 | 26.4875 | 26.4875 | -0.048 (-0.18%) | 17,562 |
| 18 Jul 2019 | USD | 26.62 | 26.62 | 26.475 | 26.535 | 26.535 | -0.189 (-0.71%) | 38,418 |
