| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2019 | USD | 26.6675 | 26.8875 | 26.6231 | 26.8525 | 26.8525 | +0.245 (+0.92%) | 37,425 |
| 15 Jul 2019 | USD | 26.565 | 26.645 | 26.4246 | 26.6075 | 26.6075 | +0.193 (+0.73%) | 25,035 |
| 12 Jul 2019 | USD | 26.625 | 26.625 | 26.3904 | 26.415 | 26.415 | -0.04 (-0.15%) | 47,780 |
| 11 Jul 2019 | USD | 26.675 | 26.7529 | 26.435 | 26.455 | 26.455 | -0.144 (-0.54%) | 13,043 |
| 10 Jul 2019 | USD | 26.615 | 26.7074 | 26.546 | 26.5987 | 26.5987 | -0.011 (-0.04%) | 29,157 |
| 9 Jul 2019 | USD | 26.61 | 26.61 | 26.4834 | 26.61 | 26.61 | -0.05 (-0.19%) | 59,751 |
| 8 Jul 2019 | USD | 26.67 | 26.7257 | 26.6086 | 26.66 | 26.66 | -0.024 (-0.09%) | 35,370 |
| 5 Jul 2019 | USD | 26.825 | 26.8526 | 26.67 | 26.6837 | 26.6837 | -0.206 (-0.77%) | 35,970 |
| 4 Jul 2019 | USD | 26.8975 | 26.925 | 26.855 | 26.89 | 26.89 | +0.021 (+0.08%) | 11,091 |
| 3 Jul 2019 | USD | 26.67 | 26.8821 | 26.67 | 26.8687 | 26.8687 | +0.254 (+0.95%) | 214,417 |
| 2 Jul 2019 | USD | 26.465 | 26.63 | 26.4337 | 26.615 | 26.615 | +0.15 (+0.57%) | 46,588 |
| 1 Jul 2019 | USD | 26.5 | 26.6 | 26.465 | 26.465 | 26.465 | +0.154 (+0.58%) | 170,376 |
| 28 Jun 2019 | USD | 26.215 | 26.34 | 26.2029 | 26.3113 | 26.3113 | +0.151 (+0.58%) | 26,513 |
| 27 Jun 2019 | USD | 26.115 | 26.205 | 26.0143 | 26.16 | 26.16 | -0.54 (-2.02%) | 108,746 |
| 26 Jun 2019 | USD | 26.76 | 26.7895 | 26.6454 | 26.7 | 26.7 | -0.03 (-0.11%) | 109,205 |
| 25 Jun 2019 | USD | 26.6525 | 26.7745 | 26.6112 | 26.73 | 26.73 | -0.055 (-0.21%) | 38,695 |
| 24 Jun 2019 | USD | 26.805 | 26.8757 | 26.735 | 26.785 | 26.785 | +0.02 (+0.07%) | 56,862 |
| 21 Jun 2019 | USD | 26.79 | 26.9175 | 26.7535 | 26.765 | 26.765 | +0.033 (+0.12%) | 10,435 |
| 20 Jun 2019 | USD | 26.77 | 26.9059 | 26.7325 | 26.7325 | 26.7325 | +0.128 (+0.48%) | 10,916 |
| 19 Jun 2019 | USD | 26.685 | 26.685 | 26.5796 | 26.605 | 26.605 | -0.08 (-0.30%) | 22,614 |
| 18 Jun 2019 | USD | 26.275 | 26.7451 | 26.2273 | 26.685 | 26.685 | +0.395 (+1.50%) | 28,072 |
| 17 Jun 2019 | USD | 26.235 | 26.31 | 26.1626 | 26.29 | 26.29 | +0.146 (+0.56%) | 14,589 |
| 14 Jun 2019 | USD | 26.1625 | 26.185 | 26.0725 | 26.1438 | 26.1438 | -0.056 (-0.21%) | 25,786 |
| 13 Jun 2019 | USD | 26.14 | 26.35 | 26.14 | 26.2 | 26.2 | +0.033 (+0.12%) | 26,644 |
| 12 Jun 2019 | USD | 26.1575 | 26.2105 | 26.0575 | 26.1675 | 26.1675 | -0.083 (-0.31%) | 25,801 |
| 11 Jun 2019 | USD | 26.215 | 26.37 | 26.2125 | 26.25 | 26.25 | +0.065 (+0.25%) | 8,204 |
| 10 Jun 2019 | USD | 26.1225 | 26.2025 | 26.07 | 26.185 | 26.185 | +0.185 (+0.71%) | 19,520 |
| 7 Jun 2019 | USD | 25.7975 | 26.0572 | 25.74 | 26 | 26 | +0.301 (+1.17%) | 35,222 |
| 6 Jun 2019 | USD | 25.68 | 25.8479 | 25.5983 | 25.6988 | 25.6988 | +0.079 (+0.31%) | 51,402 |
| 5 Jun 2019 | USD | 25.645 | 25.7925 | 25.5875 | 25.62 | 25.62 | -0.007 (-0.03%) | 689,601 |
