| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2019 | USD | 25.45 | 25.645 | 25.3443 | 25.6275 | 25.6275 | +0.179 (+0.70%) | 150,772 |
| 3 Jun 2019 | USD | 25.0325 | 25.45 | 24.9935 | 25.4488 | 25.4488 | +0.242 (+0.96%) | 190,196 |
| 31 May 2019 | USD | 25.1525 | 25.2329 | 25.1159 | 25.2063 | 25.2063 | -0.235 (-0.92%) | 50,215 |
| 30 May 2019 | USD | 25.4 | 25.485 | 25.3202 | 25.4413 | 25.4413 | +0.206 (+0.82%) | 12,493 |
| 29 May 2019 | USD | 25.52 | 25.52 | 25.1577 | 25.235 | 25.235 | -0.365 (-1.43%) | 19,833 |
| 28 May 2019 | USD | 25.795 | 25.795 | 25.5688 | 25.6 | 25.6 | -0.055 (-0.21%) | 21,297 |
| 27 May 2019 | USD | 25.655 | 25.655 | 25.655 | 25.655 | 25.655 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 25.545 | 25.725 | 25.545 | 25.655 | 25.655 | +0.224 (+0.88%) | 42,616 |
| 23 May 2019 | USD | 25.6725 | 25.6937 | 25.365 | 25.4312 | 25.4312 | -0.373 (-1.44%) | 17,789 |
| 22 May 2019 | USD | 25.74 | 25.8464 | 25.6852 | 25.8038 | 25.8038 | +0.241 (+0.94%) | 21,821 |
| 21 May 2019 | USD | 25.555 | 25.6971 | 25.535 | 25.5625 | 25.5625 | +0.098 (+0.38%) | 13,868 |
| 20 May 2019 | USD | 25.6925 | 25.7626 | 25.4037 | 25.465 | 25.465 | -0.285 (-1.11%) | 16,631 |
| 17 May 2019 | USD | 25.6175 | 25.75 | 25.56 | 25.75 | 25.75 | +0.054 (+0.21%) | 48,435 |
| 16 May 2019 | USD | 25.24 | 25.7075 | 25.24 | 25.6962 | 25.6962 | +0.469 (+1.86%) | 20,429 |
| 15 May 2019 | USD | 25.105 | 25.2275 | 24.885 | 25.2275 | 25.2275 | +0.22 (+0.88%) | 149,440 |
| 14 May 2019 | USD | 24.9275 | 25.0075 | 24.8946 | 25.0075 | 25.0075 | +0.28 (+1.13%) | 33,247 |
| 13 May 2019 | USD | 24.995 | 24.995 | 24.6146 | 24.7275 | 24.7275 | -0.254 (-1.02%) | 36,917 |
| 10 May 2019 | USD | 25.0275 | 25.1367 | 24.8874 | 24.9812 | 24.9812 | +0.149 (+0.60%) | 58,474 |
| 9 May 2019 | USD | 25.045 | 25.0717 | 24.8325 | 24.8325 | 24.8325 | -0.407 (-1.61%) | 24,961 |
| 8 May 2019 | USD | 25.1725 | 25.27 | 25.0519 | 25.24 | 25.24 | +0.27 (+1.08%) | 46,597 |
| 7 May 2019 | USD | 25.31 | 25.3262 | 24.97 | 24.97 | 24.97 | -0.405 (-1.60%) | 22,803 |
| 6 May 2019 | USD | 25.375 | 25.375 | 25.375 | 25.375 | 25.375 | 0.0 (0.0%) | 0 |
| 3 May 2019 | USD | 25.595 | 25.6363 | 25.3728 | 25.375 | 25.375 | -0.161 (-0.63%) | 139,358 |
| 2 May 2019 | USD | 25.6375 | 25.6833 | 25.5175 | 25.5362 | 25.5362 | -0.213 (-0.83%) | 68,514 |
| 1 May 2019 | USD | 25.755 | 25.8511 | 25.72 | 25.7488 | 25.7488 | +0.039 (+0.15%) | 190,035 |
| 30 Apr 2019 | USD | 25.855 | 25.855 | 25.67 | 25.71 | 25.71 | -0.119 (-0.46%) | 40,892 |
| 29 Apr 2019 | USD | 25.78 | 25.8625 | 25.6843 | 25.8287 | 25.8287 | +0.089 (+0.34%) | 426,109 |
| 26 Apr 2019 | USD | 25.6925 | 25.78 | 25.66 | 25.74 | 25.74 | +0.059 (+0.23%) | 70,369 |
| 25 Apr 2019 | USD | 25.72 | 25.7873 | 25.6393 | 25.6812 | 25.6812 | -0.053 (-0.20%) | 22,851 |
| 24 Apr 2019 | USD | 25.8 | 25.8879 | 25.705 | 25.7338 | 25.7338 | -0.071 (-0.28%) | 444,000 |
