| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2019 | USD | 25.7125 | 25.8175 | 25.6052 | 25.805 | 25.805 | +0.102 (+0.40%) | 34,215 |
| 22 Apr 2019 | USD | 25.7025 | 25.7025 | 25.7025 | 25.7025 | 25.7025 | 0.0 (0.0%) | 0 |
| 19 Apr 2019 | USD | 25.7025 | 25.7025 | 25.7025 | 25.7025 | 25.7025 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 25.655 | 25.715 | 25.5422 | 25.7025 | 25.7025 | +0.029 (+0.11%) | 15,880 |
| 17 Apr 2019 | USD | 25.635 | 25.7288 | 25.6019 | 25.6737 | 25.6737 | +0.074 (+0.29%) | 24,322 |
| 16 Apr 2019 | USD | 25.535 | 25.6233 | 25.4726 | 25.6 | 25.6 | +0.193 (+0.76%) | 23,760 |
| 15 Apr 2019 | USD | 25.5 | 25.5 | 25.38 | 25.4075 | 25.4075 | +0.031 (+0.12%) | 28,347 |
| 12 Apr 2019 | USD | 25.375 | 25.435 | 25.2885 | 25.3762 | 25.3762 | +0.077 (+0.31%) | 21,588 |
| 11 Apr 2019 | USD | 25.27 | 25.32 | 25.151 | 25.2987 | 25.2987 | +0.124 (+0.49%) | 59,985 |
| 10 Apr 2019 | USD | 25.185 | 25.2677 | 25.1535 | 25.175 | 25.175 | -0.079 (-0.31%) | 23,974 |
| 9 Apr 2019 | USD | 25.24 | 25.39 | 25.2142 | 25.2538 | 25.2538 | -0.094 (-0.37%) | 48,242 |
| 8 Apr 2019 | USD | 25.37 | 25.37 | 25.2126 | 25.3475 | 25.3475 | -0.021 (-0.08%) | 35,523 |
| 5 Apr 2019 | USD | 25.1875 | 25.4 | 25.1714 | 25.3687 | 25.3687 | +0.166 (+0.66%) | 43,588 |
| 4 Apr 2019 | USD | 24.94 | 25.2025 | 24.94 | 25.2025 | 25.2025 | +0.107 (+0.43%) | 30,777 |
| 3 Apr 2019 | USD | 24.9325 | 25.1 | 24.8798 | 25.095 | 25.095 | +0.102 (+0.41%) | 67,837 |
| 2 Apr 2019 | USD | 24.9325 | 25.0257 | 24.8555 | 24.9925 | 24.9925 | +0.225 (+0.91%) | 30,758 |
| 1 Apr 2019 | USD | 24.8825 | 24.9177 | 24.7368 | 24.7675 | 24.7675 | +0.071 (+0.29%) | 52,423 |
| 29 Mar 2019 | USD | 24.7375 | 24.7375 | 24.4761 | 24.6962 | 24.6962 | +0.266 (+1.09%) | 37,607 |
| 28 Mar 2019 | USD | 24.415 | 24.5438 | 24.3654 | 24.43 | 24.43 | +0.089 (+0.36%) | 46,360 |
| 27 Mar 2019 | USD | 24.44 | 24.47 | 24.2903 | 24.3412 | 24.3412 | -0.084 (-0.34%) | 51,410 |
| 26 Mar 2019 | USD | 24.4825 | 24.4825 | 24.3075 | 24.425 | 24.425 | +0.072 (+0.30%) | 12,949 |
| 25 Mar 2019 | USD | 24.28 | 24.4407 | 24.2071 | 24.3525 | 24.3525 | +0.03 (+0.12%) | 56,173 |
| 22 Mar 2019 | USD | 25.1075 | 25.1171 | 24.3 | 24.3225 | 24.3225 | -0.858 (-3.41%) | 77,723 |
| 21 Mar 2019 | USD | 24.97 | 25.18 | 24.9177 | 25.18 | 25.18 | +0.323 (+1.30%) | 19,824 |
| 20 Mar 2019 | USD | 24.9125 | 25.0072 | 24.8567 | 24.8575 | 24.8575 | -0.089 (-0.36%) | 32,184 |
| 19 Mar 2019 | USD | 24.855 | 25.0358 | 24.79 | 24.9462 | 24.9462 | +0.101 (+0.41%) | 184,330 |
| 18 Mar 2019 | USD | 24.6575 | 24.86 | 24.6575 | 24.845 | 24.845 | +0.231 (+0.94%) | 37,082 |
| 15 Mar 2019 | USD | 24.66 | 24.67 | 24.5294 | 24.6137 | 24.6137 | +0.191 (+0.78%) | 26,231 |
| 14 Mar 2019 | USD | 24.255 | 24.4575 | 24.255 | 24.4225 | 24.4225 | +0.089 (+0.36%) | 36,989 |
| 13 Mar 2019 | USD | 24.2725 | 24.385 | 24.2229 | 24.3337 | 24.3337 | -0.069 (-0.28%) | 25,493 |
