| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | USD | 24.13 | 24.4026 | 24.13 | 24.4026 | 24.4026 | +0.156 (+0.65%) | 14,315 |
| 11 Mar 2019 | USD | 24.37 | 24.436 | 24.2462 | 24.2462 | 24.2462 | +0.016 (+0.07%) | 12,515 |
| 8 Mar 2019 | USD | 24.0975 | 24.2825 | 24.0681 | 24.23 | 24.23 | -0.031 (-0.13%) | 13,897 |
| 7 Mar 2019 | USD | 24.475 | 24.4758 | 24.2013 | 24.2613 | 24.2613 | -0.26 (-1.06%) | 15,224 |
| 6 Mar 2019 | USD | 24.52 | 24.5662 | 24.4075 | 24.5212 | 24.5212 | -0.014 (-0.06%) | 9,946 |
| 5 Mar 2019 | USD | 24.535 | 24.5391 | 24.4438 | 24.535 | 24.535 | +0.071 (+0.29%) | 25,195 |
| 4 Mar 2019 | USD | 24.435 | 24.5409 | 24.415 | 24.4638 | 24.4638 | +0.014 (+0.06%) | 26,169 |
| 1 Mar 2019 | USD | 24.33 | 24.478 | 24.33 | 24.45 | 24.45 | +0.265 (+1.10%) | 20,529 |
| 28 Feb 2019 | USD | 24.085 | 24.2075 | 24.059 | 24.185 | 24.185 | +0.135 (+0.56%) | 23,973 |
| 27 Feb 2019 | USD | 24.1525 | 24.1525 | 23.994 | 24.05 | 24.05 | -0.145 (-0.60%) | 18,717 |
| 26 Feb 2019 | USD | 24.22 | 24.3725 | 24.185 | 24.195 | 24.195 | -0.3 (-1.22%) | 23,939 |
| 25 Feb 2019 | USD | 24.5 | 24.505 | 24.4348 | 24.495 | 24.495 | +0.09 (+0.37%) | 20,141 |
| 22 Feb 2019 | USD | 24.4125 | 24.5775 | 24.385 | 24.405 | 24.405 | +0.06 (+0.25%) | 28,874 |
| 21 Feb 2019 | USD | 24.4625 | 24.4625 | 24.2951 | 24.345 | 24.345 | -0.069 (-0.28%) | 30,743 |
| 20 Feb 2019 | USD | 24.2975 | 24.4275 | 24.2975 | 24.4138 | 24.4138 | +0.152 (+0.63%) | 19,241 |
| 19 Feb 2019 | USD | 24.4275 | 24.5048 | 24.237 | 24.2613 | 24.2613 | -0.211 (-0.86%) | 13,388 |
| 18 Feb 2019 | USD | 24.385 | 24.5426 | 24.385 | 24.4725 | 24.4725 | -0.009 (-0.04%) | 78,987 |
| 15 Feb 2019 | USD | 24.24 | 24.55 | 24.1452 | 24.4812 | 24.4812 | +0.216 (+0.89%) | 16,928 |
| 14 Feb 2019 | USD | 24.31 | 24.398 | 24.265 | 24.265 | 24.265 | +0.085 (+0.35%) | 24,521 |
| 13 Feb 2019 | USD | 24.1375 | 24.2037 | 24.0984 | 24.18 | 24.18 | +0.076 (+0.32%) | 15,302 |
| 12 Feb 2019 | USD | 24.0675 | 24.1298 | 24.0182 | 24.1038 | 24.1038 | +0.181 (+0.76%) | 78,971 |
| 11 Feb 2019 | USD | 23.7925 | 23.9494 | 23.7925 | 23.9225 | 23.9225 | +0.233 (+0.98%) | 21,828 |
| 8 Feb 2019 | USD | 23.81 | 23.8504 | 23.6152 | 23.69 | 23.69 | -0.172 (-0.72%) | 128,582 |
| 7 Feb 2019 | USD | 24.285 | 24.3197 | 23.8625 | 23.8625 | 23.8625 | -0.472 (-1.94%) | 40,144 |
| 6 Feb 2019 | USD | 24.34 | 24.35 | 24.2892 | 24.335 | 24.335 | -0.07 (-0.29%) | 52,461 |
| 5 Feb 2019 | USD | 24 | 24.405 | 23.879 | 24.405 | 24.405 | +0.588 (+2.47%) | 18,039 |
| 4 Feb 2019 | USD | 23.86 | 23.9022 | 23.7186 | 23.8175 | 23.8175 | -0.107 (-0.45%) | 42,253 |
| 1 Feb 2019 | USD | 23.82 | 23.9642 | 23.7886 | 23.925 | 23.925 | +0.214 (+0.90%) | 125,056 |
| 31 Jan 2019 | USD | 23.82 | 23.9475 | 23.6575 | 23.7112 | 23.7112 | -0.064 (-0.27%) | 88,727 |
| 30 Jan 2019 | USD | 23.68 | 23.775 | 23.6336 | 23.775 | 23.775 | +0.195 (+0.83%) | 58,442 |
