| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2019 | USD | 23.52 | 23.6242 | 23.455 | 23.58 | 23.58 | +0.145 (+0.62%) | 73,796 |
| 28 Jan 2019 | USD | 23.45 | 23.5533 | 23.4029 | 23.435 | 23.435 | -0.134 (-0.57%) | 155,044 |
| 25 Jan 2019 | USD | 23.48 | 23.6567 | 23.48 | 23.5688 | 23.5688 | +0.041 (+0.18%) | 14,184 |
| 24 Jan 2019 | USD | 23.45 | 23.6094 | 23.43 | 23.5275 | 23.5275 | +0.092 (+0.39%) | 45,045 |
| 23 Jan 2019 | USD | 23.4975 | 23.6023 | 23.435 | 23.435 | 23.435 | -0.198 (-0.84%) | 186,054 |
| 22 Jan 2019 | USD | 23.7675 | 23.8429 | 23.58 | 23.6325 | 23.6325 | -0.181 (-0.76%) | 140,327 |
| 21 Jan 2019 | USD | 23.9 | 23.95 | 23.8137 | 23.8137 | 23.8137 | -0.048 (-0.20%) | 40,973 |
| 18 Jan 2019 | USD | 23.615 | 23.8652 | 23.615 | 23.8612 | 23.8612 | +0.426 (+1.82%) | 5,795 |
| 17 Jan 2019 | USD | 23.5 | 23.5618 | 23.4225 | 23.435 | 23.435 | -0.149 (-0.63%) | 300,658 |
| 16 Jan 2019 | USD | 23.535 | 23.595 | 23.4586 | 23.5837 | 23.5837 | -0.062 (-0.26%) | 27,566 |
| 15 Jan 2019 | USD | 23.605 | 23.7 | 23.4149 | 23.6462 | 23.6462 | +0.194 (+0.83%) | 78,605 |
| 14 Jan 2019 | USD | 23.5425 | 23.6117 | 23.431 | 23.4525 | 23.4525 | -0.275 (-1.16%) | 16,575 |
| 11 Jan 2019 | USD | 24.05 | 24.11 | 23.69 | 23.7275 | 23.7275 | -0.164 (-0.69%) | 93,956 |
| 10 Jan 2019 | USD | 23.875 | 23.935 | 23.7525 | 23.8912 | 23.8912 | -0.034 (-0.14%) | 31,502 |
| 9 Jan 2019 | USD | 23.805 | 23.94 | 23.8006 | 23.925 | 23.925 | +0.255 (+1.08%) | 23,512 |
| 8 Jan 2019 | USD | 23.405 | 23.745 | 23.39 | 23.67 | 23.67 | +0.255 (+1.09%) | 18,319 |
| 7 Jan 2019 | USD | 23.45 | 23.4525 | 23.2764 | 23.415 | 23.415 | +0.051 (+0.22%) | 31,240 |
| 4 Jan 2019 | USD | 23.035 | 23.427 | 23.0088 | 23.3637 | 23.3637 | +0.416 (+1.81%) | 29,137 |
| 3 Jan 2019 | USD | 23.06 | 23.107 | 22.9474 | 22.9475 | 22.9475 | -0.163 (-0.70%) | 40,421 |
| 2 Jan 2019 | USD | 22.7025 | 23.13 | 22.685 | 23.11 | 23.11 | +0.099 (+0.43%) | 232,682 |
| 1 Jan 2019 | USD | 23.0113 | 23.0113 | 23.0113 | 23.0113 | 23.0113 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 23.155 | 23.155 | 22.965 | 23.0113 | 23.0113 | +0.018 (+0.08%) | 9,399 |
| 28 Dec 2018 | USD | 22.89 | 23.1226 | 22.8 | 22.9937 | 22.9937 | +0.409 (+1.81%) | 22,551 |
| 27 Dec 2018 | USD | 22.945 | 23.0511 | 22.4844 | 22.585 | 22.585 | -0.48 (-2.08%) | 18,554 |
| 26 Dec 2018 | USD | 23.065 | 23.065 | 23.065 | 23.065 | 23.065 | +0.306 (+1.35%) | 0 |
| 24 Dec 2018 | USD | 22.885 | 22.9344 | 22.7587 | 22.7587 | 22.7587 | -0.306 (-1.33%) | 21,181 |
| 21 Dec 2018 | USD | 23.14 | 23.14 | 22.9187 | 23.065 | 23.065 | -0.102 (-0.44%) | 91,612 |
| 20 Dec 2018 | USD | 23.185 | 23.3609 | 23.1675 | 23.1675 | 23.1675 | -0.412 (-1.75%) | 79,610 |
| 19 Dec 2018 | USD | 23.475 | 23.6232 | 23.47 | 23.58 | 23.58 | +0.121 (+0.52%) | 16,732 |
| 18 Dec 2018 | USD | 23.4225 | 23.6 | 23.4225 | 23.4587 | 23.4587 | -0.17 (-0.72%) | 16,263 |
