| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2024 | USD | 32.21 | 32.91 | 31.89 | 32.23 | 32.23 | +0.26 (+0.81%) | 316,894 |
| 10 Apr 2024 | USD | 32.11 | 32.52 | 31.8211 | 31.97 | 31.97 | -0.6 (-1.84%) | 317,420 |
| 9 Apr 2024 | USD | 31.94 | 32.75 | 31.65 | 32.57 | 32.57 | +0.66 (+2.07%) | 364,839 |
| 8 Apr 2024 | USD | 32 | 32.5 | 31.78 | 31.91 | 31.91 | +0.16 (+0.50%) | 462,843 |
| 5 Apr 2024 | USD | 31.21 | 32.11 | 31.05 | 31.75 | 31.75 | -0.05 (-0.16%) | 964,211 |
| 4 Apr 2024 | USD | 32.94 | 32.94 | 31.74 | 31.8 | 31.8 | -0.34 (-1.06%) | 405,692 |
| 3 Apr 2024 | USD | 32.09 | 32.33 | 31.67 | 32.14 | 32.14 | +0.05 (+0.16%) | 340,813 |
| 2 Apr 2024 | USD | 31.5 | 32.11 | 30.88 | 32.09 | 32.09 | +0.06 (+0.19%) | 570,687 |
| 1 Apr 2024 | USD | 32 | 32.61 | 31.57 | 32.03 | 32.03 | +0.27 (+0.85%) | 580,613 |
| 28 Mar 2024 | USD | 30.82 | 32.37 | 30.8 | 31.76 | 31.76 | +1.1 (+3.59%) | 832,642 |
| 27 Mar 2024 | USD | 30.55 | 30.83 | 30.01 | 30.66 | 30.66 | +0.51 (+1.69%) | 437,437 |
| 26 Mar 2024 | USD | 30.17 | 30.57 | 29.97 | 30.15 | 30.15 | +0.06 (+0.20%) | 425,669 |
| 25 Mar 2024 | USD | 29.72 | 30.28 | 29.7 | 30.09 | 30.09 | +0.23 (+0.77%) | 485,258 |
| 22 Mar 2024 | USD | 29.66 | 29.86 | 29.385 | 29.86 | 29.86 | +0.32 (+1.08%) | 434,392 |
| 21 Mar 2024 | USD | 30 | 30.1399 | 29.395 | 29.54 | 29.54 | -0.41 (-1.37%) | 369,307 |
| 20 Mar 2024 | USD | 30.19 | 30.19 | 29.5 | 29.95 | 29.95 | 0.0 (0.0%) | 318,390 |
| 19 Mar 2024 | USD | 29.52 | 30.205 | 29.428 | 29.95 | 29.95 | +0.15 (+0.50%) | 789,068 |
| 18 Mar 2024 | USD | 29.85 | 30.34 | 29.8 | 29.8 | 29.8 | -0.01 (-0.03%) | 448,748 |
| 15 Mar 2024 | USD | 29.51 | 29.97 | 29.2973 | 29.81 | 29.81 | -0.09 (-0.30%) | 731,355 |
| 14 Mar 2024 | USD | 29.75 | 30.05 | 29.46 | 29.9 | 29.9 | +0.24 (+0.81%) | 465,074 |
| 13 Mar 2024 | USD | 29.87 | 30.07 | 29.53 | 29.66 | 29.66 | -0.17 (-0.57%) | 415,251 |
| 12 Mar 2024 | USD | 29.13 | 30.1 | 29.13 | 29.83 | 29.83 | +0.66 (+2.26%) | 589,130 |
| 11 Mar 2024 | USD | 29.29 | 29.605 | 28.84 | 29.17 | 29.17 | -0.32 (-1.09%) | 336,742 |
| 8 Mar 2024 | USD | 29.51 | 30.4944 | 29.414 | 29.49 | 29.49 | -0.36 (-1.21%) | 713,445 |
| 7 Mar 2024 | USD | 29.95 | 30.36 | 29.47 | 29.85 | 29.85 | +0.22 (+0.74%) | 671,364 |
| 6 Mar 2024 | USD | 30 | 30.82 | 29.32 | 29.63 | 29.63 | -0.31 (-1.04%) | 726,449 |
| 5 Mar 2024 | USD | 28.94 | 30.11 | 28.94 | 29.94 | 29.94 | -0.49 (-1.61%) | 1,099,406 |
| 4 Mar 2024 | USD | 32 | 32 | 28.98 | 30.43 | 30.43 | -3.12 (-9.30%) | 2,540,634 |
| 1 Mar 2024 | USD | 35.38 | 35.38 | 32.61 | 33.55 | 33.55 | -0.03 (-0.09%) | 1,422,656 |
| 29 Feb 2024 | USD | 31 | 34.19 | 30.72 | 33.58 | 33.58 | +8.18 (+32.20%) | 2,939,310 |
