| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2018 | USD | 23.8 | 23.8325 | 23.5542 | 23.6288 | 23.6288 | -0.221 (-0.93%) | 62,019 |
| 14 Dec 2018 | USD | 23.78 | 23.9251 | 23.6693 | 23.85 | 23.85 | -0.164 (-0.68%) | 23,943 |
| 13 Dec 2018 | USD | 24.185 | 24.1925 | 24 | 24.0138 | 24.0138 | -0.009 (-0.04%) | 72,210 |
| 12 Dec 2018 | USD | 23.9475 | 24.1068 | 23.9475 | 24.0225 | 24.0225 | +0.194 (+0.81%) | 57,104 |
| 11 Dec 2018 | USD | 23.66 | 23.89 | 23.6343 | 23.8287 | 23.8287 | +0.316 (+1.34%) | 32,425 |
| 10 Dec 2018 | USD | 23.5475 | 23.7343 | 23.4625 | 23.5125 | 23.5125 | -0.065 (-0.28%) | 26,209 |
| 7 Dec 2018 | USD | 23.43 | 23.7757 | 23.43 | 23.5775 | 23.5775 | +0.237 (+1.02%) | 91,486 |
| 6 Dec 2018 | USD | 23.97 | 23.9774 | 23.3 | 23.34 | 23.34 | -0.738 (-3.06%) | 38,727 |
| 5 Dec 2018 | USD | 24.09 | 24.21 | 24.0775 | 24.0775 | 24.0775 | -0.328 (-1.34%) | 24,971 |
| 4 Dec 2018 | USD | 24.6325 | 24.6325 | 24.385 | 24.405 | 24.405 | -0.182 (-0.74%) | 25,190 |
| 3 Dec 2018 | USD | 24.6225 | 24.7314 | 24.58 | 24.5875 | 24.5875 | +0.443 (+1.83%) | 37,210 |
| 30 Nov 2018 | USD | 24.315 | 24.325 | 24.145 | 24.145 | 24.145 | -0.14 (-0.58%) | 11,096 |
| 29 Nov 2018 | USD | 24.33 | 24.4025 | 24.2657 | 24.285 | 24.285 | +0.215 (+0.89%) | 13,841 |
| 28 Nov 2018 | USD | 24.115 | 24.15 | 24.0051 | 24.07 | 24.07 | -0.016 (-0.07%) | 12,367 |
| 27 Nov 2018 | USD | 24.14 | 24.2154 | 24.0125 | 24.0862 | 24.0862 | -0.001 (-0.01%) | 15,847 |
| 26 Nov 2018 | USD | 24.055 | 24.155 | 23.9725 | 24.0875 | 24.0875 | +0.288 (+1.21%) | 22,517 |
| 23 Nov 2018 | USD | 23.7375 | 23.7993 | 23.6292 | 23.7993 | 23.7993 | +0.107 (+0.45%) | 18,960 |
| 22 Nov 2018 | USD | 23.995 | 24.015 | 23.6925 | 23.6925 | 23.6925 | -0.365 (-1.52%) | 23,920 |
| 21 Nov 2018 | USD | 23.8 | 24.0748 | 23.8 | 24.0575 | 24.0575 | +0.366 (+1.55%) | 18,119 |
| 20 Nov 2018 | USD | 23.92 | 23.9386 | 23.6 | 23.6913 | 23.6913 | -0.374 (-1.55%) | 20,558 |
| 19 Nov 2018 | USD | 24.3075 | 24.325 | 24.065 | 24.065 | 24.065 | -0.149 (-0.61%) | 11,783 |
| 16 Nov 2018 | USD | 24.2625 | 24.295 | 24.0282 | 24.2138 | 24.2138 | +0.049 (+0.20%) | 24,090 |
| 15 Nov 2018 | USD | 24.105 | 24.2625 | 24.0175 | 24.165 | 24.165 | +0.33 (+1.38%) | 22,285 |
| 14 Nov 2018 | USD | 23.845 | 24.1598 | 23.7622 | 23.835 | 23.835 | -0.107 (-0.45%) | 25,142 |
| 13 Nov 2018 | USD | 24.145 | 24.145 | 23.85 | 23.9425 | 23.9425 | -0.077 (-0.32%) | 31,317 |
| 12 Nov 2018 | USD | 24.43 | 24.43 | 24.0075 | 24.02 | 24.02 | -0.095 (-0.39%) | 25,486 |
| 9 Nov 2018 | USD | 24.035 | 24.115 | 24.0065 | 24.115 | 24.115 | -0.043 (-0.18%) | 18,942 |
| 8 Nov 2018 | USD | 24.195 | 24.3425 | 24.1575 | 24.1575 | 24.1575 | -0.077 (-0.32%) | 11,525 |
| 7 Nov 2018 | USD | 24.21 | 24.3155 | 24.1725 | 24.235 | 24.235 | +0.255 (+1.06%) | 12,710 |
| 6 Nov 2018 | USD | 23.995 | 24.1025 | 23.9268 | 23.98 | 23.98 | -0.146 (-0.61%) | 17,354 |
