| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2018 | USD | 24.1775 | 24.215 | 24.105 | 24.1262 | 24.1262 | -0.124 (-0.51%) | 63,590 |
| 2 Nov 2018 | USD | 24.415 | 24.503 | 24.23 | 24.25 | 24.25 | +0.095 (+0.39%) | 23,167 |
| 1 Nov 2018 | USD | 24.11 | 24.4201 | 24.1075 | 24.155 | 24.155 | -0.204 (-0.84%) | 27,048 |
| 31 Oct 2018 | USD | 24.34 | 24.42 | 24.28 | 24.3588 | 24.3588 | +0.239 (+0.99%) | 196,501 |
| 30 Oct 2018 | USD | 24.1 | 24.1475 | 23.9018 | 24.12 | 24.12 | +0.11 (+0.46%) | 28,618 |
| 29 Oct 2018 | USD | 23.9875 | 24.145 | 23.8034 | 24.01 | 24.01 | +0.258 (+1.08%) | 43,575 |
| 26 Oct 2018 | USD | 23.845 | 23.845 | 23.48 | 23.7525 | 23.7525 | -0.147 (-0.62%) | 54,854 |
| 25 Oct 2018 | USD | 23.515 | 23.9 | 23.4475 | 23.9 | 23.9 | +0.258 (+1.09%) | 34,584 |
| 24 Oct 2018 | USD | 23.8 | 23.9321 | 23.635 | 23.6425 | 23.6425 | -0.113 (-0.47%) | 37,895 |
| 23 Oct 2018 | USD | 23.965 | 23.965 | 23.6657 | 23.755 | 23.755 | -0.4 (-1.66%) | 77,859 |
| 22 Oct 2018 | USD | 24.4 | 24.4075 | 24.155 | 24.155 | 24.155 | -0.05 (-0.21%) | 53,724 |
| 19 Oct 2018 | USD | 24.1525 | 24.265 | 23.9507 | 24.205 | 24.205 | +0.028 (+0.11%) | 44,233 |
| 18 Oct 2018 | USD | 24.3 | 24.41 | 24.165 | 24.1775 | 24.1775 | -0.128 (-0.52%) | 214,478 |
| 17 Oct 2018 | USD | 24.465 | 24.5178 | 24.2075 | 24.305 | 24.305 | -0.035 (-0.14%) | 30,494 |
| 16 Oct 2018 | USD | 23.975 | 24.34 | 23.9625 | 24.34 | 24.34 | +0.27 (+1.12%) | 76,416 |
| 15 Oct 2018 | USD | 23.995 | 24.07 | 23.84 | 24.07 | 24.07 | +0.145 (+0.61%) | 39,473 |
| 12 Oct 2018 | USD | 24.135 | 24.135 | 23.8815 | 23.925 | 23.925 | +0.05 (+0.21%) | 102,935 |
| 11 Oct 2018 | USD | 23.8375 | 24.1102 | 23.8375 | 23.875 | 23.875 | -0.42 (-1.73%) | 76,855 |
| 10 Oct 2018 | USD | 24.76 | 24.76 | 24.275 | 24.295 | 24.295 | -0.49 (-1.98%) | 257,017 |
| 9 Oct 2018 | USD | 24.88 | 24.88 | 24.5925 | 24.785 | 24.785 | -0.015 (-0.06%) | 50,460 |
| 8 Oct 2018 | USD | 25.0075 | 25.05 | 24.7925 | 24.8 | 24.8 | -0.29 (-1.16%) | 24,338 |
| 5 Oct 2018 | USD | 25.395 | 25.395 | 25.09 | 25.09 | 25.09 | -0.388 (-1.52%) | 42,758 |
| 4 Oct 2018 | USD | 25.87 | 25.87 | 25.4775 | 25.4775 | 25.4775 | -0.41 (-1.58%) | 38,555 |
| 3 Oct 2018 | USD | 25.86 | 26.0428 | 25.845 | 25.8875 | 25.8875 | +0.015 (+0.06%) | 27,273 |
| 2 Oct 2018 | USD | 25.865 | 25.8725 | 25.6936 | 25.8725 | 25.8725 | -0.034 (-0.13%) | 20,784 |
| 1 Oct 2018 | USD | 26 | 26.0413 | 25.865 | 25.9062 | 25.9062 | -0.041 (-0.16%) | 40,153 |
| 28 Sep 2018 | USD | 26.0575 | 26.0938 | 25.6875 | 25.9475 | 25.9475 | -0.23 (-0.88%) | 64,973 |
| 27 Sep 2018 | USD | 26.1 | 26.2175 | 25.985 | 26.1775 | 26.1775 | -0.048 (-0.18%) | 24,794 |
| 26 Sep 2018 | USD | 26.155 | 26.225 | 26.1125 | 26.225 | 26.225 | -0.019 (-0.07%) | 39,094 |
| 25 Sep 2018 | USD | 26.3 | 26.315 | 26.18 | 26.2437 | 26.2437 | +0.069 (+0.26%) | 18,825 |
