| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2018 | USD | 26.29 | 26.321 | 26.175 | 26.175 | 26.175 | -0.275 (-1.04%) | 41,903 |
| 21 Sep 2018 | USD | 26.2175 | 26.45 | 26.2175 | 26.45 | 26.45 | +0.474 (+1.82%) | 44,717 |
| 20 Sep 2018 | USD | 25.835 | 25.9836 | 25.8062 | 25.9763 | 25.9763 | +0.193 (+0.75%) | 16,102 |
| 19 Sep 2018 | USD | 25.785 | 25.825 | 25.6819 | 25.7838 | 25.7838 | +0.044 (+0.17%) | 13,519 |
| 18 Sep 2018 | USD | 25.755 | 25.81 | 25.6686 | 25.74 | 25.74 | +0.016 (+0.06%) | 23,632 |
| 17 Sep 2018 | USD | 25.68 | 25.7574 | 25.6229 | 25.7237 | 25.7237 | -0.045 (-0.18%) | 30,067 |
| 14 Sep 2018 | USD | 25.82 | 25.82 | 25.69 | 25.7688 | 25.7688 | +0.101 (+0.39%) | 30,213 |
| 13 Sep 2018 | USD | 25.71 | 25.8098 | 25.6675 | 25.6675 | 25.6675 | -0.072 (-0.28%) | 17,288 |
| 12 Sep 2018 | USD | 25.59 | 25.74 | 25.55 | 25.74 | 25.74 | +0.191 (+0.75%) | 14,520 |
| 11 Sep 2018 | USD | 25.5725 | 25.577 | 25.39 | 25.5487 | 25.5487 | -0.018 (-0.07%) | 80,245 |
| 10 Sep 2018 | USD | 25.68 | 25.7369 | 25.5025 | 25.5663 | 25.5663 | +0.039 (+0.15%) | 26,936 |
| 7 Sep 2018 | USD | 25.71 | 25.7181 | 25.3578 | 25.5275 | 25.5275 | -0.062 (-0.24%) | 23,463 |
| 6 Sep 2018 | USD | 25.695 | 25.8301 | 25.59 | 25.59 | 25.59 | -0.2 (-0.78%) | 13,585 |
| 5 Sep 2018 | USD | 25.9 | 26.0975 | 25.685 | 25.79 | 25.79 | -0.34 (-1.30%) | 28,578 |
| 4 Sep 2018 | USD | 26.38 | 26.38 | 25.9852 | 26.13 | 26.13 | -0.23 (-0.87%) | 38,338 |
| 3 Sep 2018 | USD | 26.325 | 26.37 | 26.2219 | 26.36 | 26.36 | +0.263 (+1.01%) | 8,919 |
| 31 Aug 2018 | USD | 26.385 | 26.385 | 26.0975 | 26.0975 | 26.0975 | -0.285 (-1.08%) | 23,347 |
| 30 Aug 2018 | USD | 26.445 | 26.4865 | 26.3654 | 26.3825 | 26.3825 | -0.182 (-0.69%) | 41,336 |
| 29 Aug 2018 | USD | 26.67 | 26.7686 | 26.56 | 26.565 | 26.565 | -0.23 (-0.86%) | 36,725 |
| 28 Aug 2018 | USD | 26.925 | 26.925 | 26.6563 | 26.795 | 26.795 | +0.355 (+1.34%) | 32,184 |
| 27 Aug 2018 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.0 (0.0%) | 0 |
| 24 Aug 2018 | USD | 26.375 | 26.44 | 26.3498 | 26.44 | 26.44 | +0.095 (+0.36%) | 21,737 |
| 23 Aug 2018 | USD | 26.305 | 26.395 | 26.2785 | 26.345 | 26.345 | +0.115 (+0.44%) | 65,099 |
| 22 Aug 2018 | USD | 26.175 | 26.3435 | 26.175 | 26.23 | 26.23 | +0.03 (+0.11%) | 146,993 |
| 21 Aug 2018 | USD | 26.095 | 26.315 | 26.095 | 26.2 | 26.2 | +0.122 (+0.47%) | 34,815 |
| 20 Aug 2018 | USD | 25.95 | 26.13 | 25.95 | 26.0775 | 26.0775 | +0.147 (+0.57%) | 91,423 |
| 17 Aug 2018 | USD | 25.92 | 25.9984 | 25.8 | 25.93 | 25.93 | +0.025 (+0.10%) | 22,335 |
| 16 Aug 2018 | USD | 25.79 | 25.935 | 25.79 | 25.905 | 25.905 | +0.285 (+1.11%) | 17,226 |
| 15 Aug 2018 | USD | 25.92 | 26.071 | 25.62 | 25.62 | 25.62 | -0.417 (-1.60%) | 40,426 |
| 14 Aug 2018 | USD | 26.19 | 26.2058 | 25.9734 | 26.0375 | 26.0375 | -0.052 (-0.20%) | 14,217 |
