| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2018 | USD | 26.03 | 26.1113 | 25.94 | 26.09 | 26.09 | -0.007 (-0.03%) | 18,248 |
| 10 Aug 2018 | USD | 26.39 | 26.465 | 26.0975 | 26.0975 | 26.0975 | -0.54 (-2.03%) | 37,172 |
| 9 Aug 2018 | USD | 26.655 | 26.67 | 26.555 | 26.6375 | 26.6375 | +0.01 (+0.04%) | 17,460 |
| 8 Aug 2018 | USD | 26.615 | 26.7387 | 26.5544 | 26.6275 | 26.6275 | +0.058 (+0.22%) | 27,768 |
| 7 Aug 2018 | USD | 26.46 | 26.625 | 26.4274 | 26.57 | 26.57 | +0.21 (+0.80%) | 36,529 |
| 6 Aug 2018 | USD | 26.24 | 26.418 | 26.24 | 26.36 | 26.36 | +0.01 (+0.04%) | 29,516 |
| 3 Aug 2018 | USD | 26.275 | 26.35 | 26.235 | 26.35 | 26.35 | +0.142 (+0.54%) | 17,654 |
| 2 Aug 2018 | USD | 26.115 | 26.23 | 25.9706 | 26.2075 | 26.2075 | -0.098 (-0.37%) | 89,888 |
| 1 Aug 2018 | USD | 26.515 | 26.515 | 26.305 | 26.305 | 26.305 | -0.212 (-0.80%) | 290,282 |
| 31 Jul 2018 | USD | 26.58 | 26.58 | 26.386 | 26.5175 | 26.5175 | +0.107 (+0.41%) | 21,324 |
| 30 Jul 2018 | USD | 26.345 | 26.47 | 26.336 | 26.41 | 26.41 | -0.005 (-0.02%) | 17,563 |
| 27 Jul 2018 | USD | 26.34 | 26.415 | 26.29 | 26.415 | 26.415 | +0.15 (+0.57%) | 48,046 |
| 26 Jul 2018 | USD | 26.23 | 26.28 | 26.161 | 26.265 | 26.265 | +0.268 (+1.03%) | 60,799 |
| 25 Jul 2018 | USD | 26.1 | 26.1363 | 25.9648 | 25.9975 | 25.9975 | -0.15 (-0.57%) | 32,558 |
| 24 Jul 2018 | USD | 26.11 | 26.225 | 26.045 | 26.1475 | 26.1475 | +0.152 (+0.59%) | 62,929 |
| 23 Jul 2018 | USD | 26.035 | 26.035 | 25.88 | 25.995 | 25.995 | -0.07 (-0.27%) | 36,777 |
| 20 Jul 2018 | USD | 26.2 | 26.2056 | 25.91 | 26.065 | 26.065 | -0.02 (-0.08%) | 121,950 |
| 19 Jul 2018 | USD | 26.13 | 26.16 | 26.047 | 26.085 | 26.085 | -0.05 (-0.19%) | 32,809 |
| 18 Jul 2018 | USD | 25.92 | 26.1492 | 25.92 | 26.135 | 26.135 | +0.32 (+1.24%) | 32,353 |
| 17 Jul 2018 | USD | 25.65 | 25.85 | 25.59 | 25.815 | 25.815 | +0.165 (+0.64%) | 37,680 |
| 16 Jul 2018 | USD | 25.59 | 25.6695 | 25.5418 | 25.65 | 25.65 | +0.03 (+0.12%) | 28,510 |
| 13 Jul 2018 | USD | 25.73 | 25.73 | 25.59 | 25.62 | 25.62 | +0.04 (+0.16%) | 7,125 |
| 12 Jul 2018 | USD | 25.5 | 25.58 | 25.385 | 25.58 | 25.58 | +0.142 (+0.56%) | 13,503 |
| 11 Jul 2018 | USD | 25.65 | 25.65 | 25.3831 | 25.4375 | 25.4375 | -0.282 (-1.10%) | 12,099 |
| 10 Jul 2018 | USD | 25.725 | 25.7422 | 25.6265 | 25.72 | 25.72 | +0.015 (+0.06%) | 38,391 |
| 9 Jul 2018 | USD | 25.57 | 25.715 | 25.495 | 25.705 | 25.705 | +0.21 (+0.82%) | 21,969 |
| 6 Jul 2018 | USD | 25.545 | 25.545 | 25.375 | 25.495 | 25.495 | +0.055 (+0.22%) | 72,368 |
| 5 Jul 2018 | USD | 25.275 | 25.47 | 25.2638 | 25.44 | 25.44 | +0.282 (+1.12%) | 18,580 |
| 4 Jul 2018 | USD | 25.18 | 25.245 | 25.1398 | 25.1575 | 25.1575 | -0.098 (-0.39%) | 16,845 |
| 3 Jul 2018 | USD | 25.165 | 25.32 | 25.1275 | 25.255 | 25.255 | +0.255 (+1.02%) | 24,654 |
