| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2018 | USD | 24.85 | 25.0978 | 24.85 | 25 | 25 | -0.215 (-0.85%) | 288,617 |
| 29 Jun 2018 | USD | 25.35 | 25.35 | 25.215 | 25.215 | 25.215 | +0.275 (+1.10%) | 68,903 |
| 28 Jun 2018 | USD | 25.07 | 25.1964 | 24.8687 | 24.94 | 24.94 | -0.17 (-0.68%) | 196,116 |
| 27 Jun 2018 | USD | 24.92 | 25.2904 | 24.73 | 25.11 | 25.11 | +0.145 (+0.58%) | 64,019 |
| 26 Jun 2018 | USD | 25.1 | 25.1 | 24.88 | 24.965 | 24.965 | +0.025 (+0.10%) | 47,563 |
| 25 Jun 2018 | USD | 25.245 | 25.245 | 24.94 | 24.94 | 24.94 | -0.37 (-1.46%) | 261,680 |
| 22 Jun 2018 | USD | 25.195 | 25.31 | 25.1458 | 25.31 | 25.31 | +0.28 (+1.12%) | 53,719 |
| 21 Jun 2018 | USD | 25.49 | 25.4975 | 25.0128 | 25.03 | 25.03 | -0.88 (-3.40%) | 41,489 |
| 20 Jun 2018 | USD | 26.015 | 26.0463 | 25.885 | 25.91 | 25.91 | +0.098 (+0.38%) | 253,185 |
| 19 Jun 2018 | USD | 25.66 | 25.8125 | 25.6415 | 25.8125 | 25.8125 | -0.133 (-0.51%) | 13,450 |
| 18 Jun 2018 | USD | 26.17 | 26.17 | 25.91 | 25.945 | 25.945 | -0.245 (-0.94%) | 41,960 |
| 15 Jun 2018 | USD | 26.37 | 26.4 | 26.19 | 26.19 | 26.19 | -0.135 (-0.51%) | 47,737 |
| 14 Jun 2018 | USD | 26.2 | 26.3792 | 26.0798 | 26.325 | 26.325 | +0.055 (+0.21%) | 48,837 |
| 13 Jun 2018 | USD | 26.245 | 26.3378 | 26.165 | 26.27 | 26.27 | +0.098 (+0.37%) | 39,842 |
| 12 Jun 2018 | USD | 26.3 | 26.36 | 26.1663 | 26.1725 | 26.1725 | -0.075 (-0.29%) | 41,982 |
| 11 Jun 2018 | USD | 26.02 | 26.2492 | 26.02 | 26.2475 | 26.2475 | +0.412 (+1.60%) | 49,029 |
| 8 Jun 2018 | USD | 25.845 | 25.9288 | 25.705 | 25.835 | 25.835 | -0.185 (-0.71%) | 14,972 |
| 7 Jun 2018 | USD | 26.035 | 26.1642 | 25.995 | 26.02 | 26.02 | +0.11 (+0.42%) | 73,011 |
| 6 Jun 2018 | USD | 25.79 | 25.9605 | 25.7686 | 25.91 | 25.91 | +0.033 (+0.13%) | 45,768 |
| 5 Jun 2018 | USD | 26.065 | 26.155 | 25.8775 | 25.8775 | 25.8775 | -0.196 (-0.75%) | 20,332 |
| 4 Jun 2018 | USD | 26.015 | 26.0737 | 25.9955 | 26.0737 | 26.0737 | +0.204 (+0.79%) | 31,320 |
| 1 Jun 2018 | USD | 25.76 | 26.03 | 25.755 | 25.87 | 25.87 | +0.182 (+0.71%) | 68,332 |
| 31 May 2018 | USD | 25.95 | 25.9872 | 25.59 | 25.6875 | 25.6875 | -0.102 (-0.40%) | 34,419 |
| 30 May 2018 | USD | 25.62 | 25.8057 | 25.5927 | 25.79 | 25.79 | +0.225 (+0.88%) | 61,829 |
| 29 May 2018 | USD | 25.95 | 25.95 | 25.5362 | 25.565 | 25.565 | -0.64 (-2.44%) | 80,124 |
| 28 May 2018 | USD | 26.205 | 26.205 | 26.205 | 26.205 | 26.205 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 26.32 | 26.4052 | 26.0873 | 26.205 | 26.205 | -0.025 (-0.10%) | 19,464 |
| 24 May 2018 | USD | 26.405 | 26.43 | 26.15 | 26.23 | 26.23 | -0.08 (-0.30%) | 29,618 |
| 23 May 2018 | USD | 26.45 | 26.46 | 26.2516 | 26.31 | 26.31 | -0.375 (-1.41%) | 56,158 |
| 22 May 2018 | USD | 26.615 | 26.685 | 26.56 | 26.685 | 26.685 | +0.092 (+0.35%) | 29,428 |
