| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2018 | USD | 26.47 | 26.6806 | 26.447 | 26.5925 | 26.5925 | +0.228 (+0.86%) | 50,338 |
| 18 May 2018 | USD | 26.465 | 26.535 | 26.36 | 26.365 | 26.365 | -0.03 (-0.11%) | 39,551 |
| 17 May 2018 | USD | 26.25 | 26.43 | 26.2366 | 26.395 | 26.395 | +0.115 (+0.44%) | 32,430 |
| 16 May 2018 | USD | 26.42 | 26.4256 | 26.275 | 26.28 | 26.28 | -0.16 (-0.61%) | 36,443 |
| 15 May 2018 | USD | 26.465 | 26.535 | 26.39 | 26.44 | 26.44 | -0.062 (-0.24%) | 27,309 |
| 14 May 2018 | USD | 26.54 | 26.64 | 26.445 | 26.5025 | 26.5025 | -0.043 (-0.16%) | 109,011 |
| 11 May 2018 | USD | 26.52 | 26.575 | 26.452 | 26.545 | 26.545 | -0.045 (-0.17%) | 15,515 |
| 10 May 2018 | USD | 26.425 | 26.59 | 26.2772 | 26.59 | 26.59 | +0.318 (+1.21%) | 26,192 |
| 9 May 2018 | USD | 26.255 | 26.3475 | 26.2028 | 26.2725 | 26.2725 | -0.048 (-0.18%) | 39,265 |
| 8 May 2018 | USD | 26.115 | 26.35 | 26.115 | 26.32 | 26.32 | +0.102 (+0.39%) | 55,984 |
| 7 May 2018 | USD | 26.2175 | 26.2175 | 26.2175 | 26.2175 | 26.2175 | 0.0 (0.0%) | 0 |
| 4 May 2018 | USD | 26.155 | 26.225 | 26.066 | 26.2175 | 26.2175 | +0.182 (+0.70%) | 24,934 |
| 3 May 2018 | USD | 26.13 | 26.1848 | 26.01 | 26.035 | 26.035 | -0.115 (-0.44%) | 73,374 |
| 2 May 2018 | USD | 26.1 | 26.1629 | 25.964 | 26.15 | 26.15 | +0.245 (+0.95%) | 38,395 |
| 1 May 2018 | USD | 25.93 | 26.0218 | 25.7659 | 25.905 | 25.905 | +0.055 (+0.21%) | 40,218 |
| 30 Apr 2018 | USD | 25.88 | 26.01 | 25.85 | 25.85 | 25.85 | +0.045 (+0.17%) | 78,459 |
| 27 Apr 2018 | USD | 25.515 | 25.8499 | 25.4694 | 25.805 | 25.805 | +0.318 (+1.25%) | 21,680 |
| 26 Apr 2018 | USD | 25.495 | 25.5313 | 25.35 | 25.4875 | 25.4875 | +0.138 (+0.54%) | 47,519 |
| 25 Apr 2018 | USD | 25.55 | 25.55 | 25.275 | 25.35 | 25.35 | -0.255 (-1.00%) | 36,708 |
| 24 Apr 2018 | USD | 25.695 | 25.72 | 25.5148 | 25.605 | 25.605 | -0.08 (-0.31%) | 39,094 |
| 23 Apr 2018 | USD | 25.465 | 25.685 | 25.465 | 25.685 | 25.685 | +0.155 (+0.61%) | 45,602 |
| 20 Apr 2018 | USD | 25.51 | 25.62 | 25.51 | 25.53 | 25.53 | +0.15 (+0.59%) | 25,719 |
| 19 Apr 2018 | USD | 25.465 | 25.49 | 25.3098 | 25.38 | 25.38 | -0.01 (-0.04%) | 29,012 |
| 18 Apr 2018 | USD | 25.19 | 25.41 | 25.16 | 25.39 | 25.39 | +0.28 (+1.12%) | 18,475 |
| 17 Apr 2018 | USD | 24.93 | 25.155 | 24.8998 | 25.11 | 25.11 | +0.228 (+0.91%) | 31,385 |
| 16 Apr 2018 | USD | 25.01 | 25.1028 | 24.8825 | 24.8825 | 24.8825 | -0.102 (-0.41%) | 1,435,674 |
| 13 Apr 2018 | USD | 25.01 | 25.06 | 24.9332 | 24.985 | 24.985 | +0.055 (+0.22%) | 42,865 |
| 12 Apr 2018 | USD | 25.01 | 25.0563 | 24.925 | 24.93 | 24.93 | -0.043 (-0.17%) | 93,792 |
| 11 Apr 2018 | USD | 25.095 | 25.1608 | 24.955 | 24.9725 | 24.9725 | -0.175 (-0.70%) | 40,825 |
| 10 Apr 2018 | USD | 25.265 | 25.265 | 25.049 | 25.1475 | 25.1475 | +0.172 (+0.69%) | 27,705 |
