| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2018 | USD | 24.98 | 25.065 | 24.865 | 24.975 | 24.975 | +0.085 (+0.34%) | 37,296 |
| 6 Apr 2018 | USD | 25.03 | 25.0602 | 24.8793 | 24.89 | 24.89 | -0.225 (-0.90%) | 43,374 |
| 5 Apr 2018 | USD | 24.815 | 25.115 | 24.8032 | 25.115 | 25.115 | +0.64 (+2.61%) | 42,295 |
| 4 Apr 2018 | USD | 24.54 | 24.6157 | 24.3425 | 24.475 | 24.475 | -0.13 (-0.53%) | 40,987 |
| 3 Apr 2018 | USD | 24.6 | 24.76 | 24.5282 | 24.605 | 24.605 | -0.302 (-1.21%) | 72,334 |
| 2 Apr 2018 | USD | 24.9075 | 24.9075 | 24.9075 | 24.9075 | 24.9075 | 0.0 (0.0%) | 0 |
| 30 Mar 2018 | USD | 24.9075 | 24.9075 | 24.9075 | 24.9075 | 24.9075 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 24.71 | 24.93 | 24.71 | 24.9075 | 24.9075 | +0.223 (+0.90%) | 75,297 |
| 28 Mar 2018 | USD | 24.44 | 24.685 | 24.2367 | 24.685 | 24.685 | +0.068 (+0.27%) | 90,278 |
| 27 Mar 2018 | USD | 24.67 | 24.785 | 24.6 | 24.6175 | 24.6175 | +0.357 (+1.47%) | 72,421 |
| 26 Mar 2018 | USD | 24.36 | 24.5696 | 24.23 | 24.26 | 24.26 | -0.175 (-0.72%) | 75,343 |
| 23 Mar 2018 | USD | 24.525 | 24.525 | 24.315 | 24.435 | 24.435 | -0.23 (-0.93%) | 122,550 |
| 22 Mar 2018 | USD | 25.025 | 25.0285 | 24.5666 | 24.665 | 24.665 | -0.445 (-1.77%) | 64,757 |
| 21 Mar 2018 | USD | 25.255 | 25.3646 | 25.0775 | 25.11 | 25.11 | -0.23 (-0.91%) | 32,482 |
| 20 Mar 2018 | USD | 25.295 | 25.39 | 25.1585 | 25.34 | 25.34 | +0.115 (+0.46%) | 50,100 |
| 19 Mar 2018 | USD | 25.42 | 25.6038 | 25.2023 | 25.225 | 25.225 | -0.395 (-1.54%) | 283,524 |
| 16 Mar 2018 | USD | 25.71 | 25.715 | 25.5486 | 25.62 | 25.62 | -0.015 (-0.06%) | 79,581 |
| 15 Mar 2018 | USD | 25.52 | 25.67 | 25.4887 | 25.635 | 25.635 | +0.09 (+0.35%) | 54,597 |
| 14 Mar 2018 | USD | 25.6 | 25.665 | 25.465 | 25.545 | 25.545 | -0.01 (-0.04%) | 28,103 |
| 13 Mar 2018 | USD | 25.865 | 25.97 | 25.515 | 25.555 | 25.555 | -0.295 (-1.14%) | 48,293 |
| 12 Mar 2018 | USD | 25.995 | 25.995 | 25.7978 | 25.85 | 25.85 | +0.08 (+0.31%) | 64,855 |
| 9 Mar 2018 | USD | 25.69 | 25.8422 | 25.69 | 25.77 | 25.77 | -0.043 (-0.16%) | 44,356 |
| 8 Mar 2018 | USD | 25.51 | 25.815 | 25.51 | 25.8125 | 25.8125 | +0.297 (+1.17%) | 44,665 |
| 7 Mar 2018 | USD | 25.395 | 25.57 | 25.36 | 25.515 | 25.515 | +0.045 (+0.18%) | 26,858 |
| 6 Mar 2018 | USD | 25.62 | 25.6404 | 25.47 | 25.47 | 25.47 | +0.14 (+0.55%) | 125,585 |
| 5 Mar 2018 | USD | 25.045 | 25.33 | 25.045 | 25.33 | 25.33 | +0.165 (+0.66%) | 158,495 |
| 2 Mar 2018 | USD | 25.375 | 25.4403 | 25.125 | 25.165 | 25.165 | -0.365 (-1.43%) | 53,515 |
| 1 Mar 2018 | USD | 25.72 | 25.7792 | 25.445 | 25.53 | 25.53 | -0.27 (-1.05%) | 57,446 |
| 28 Feb 2018 | USD | 25.69 | 25.91 | 25.665 | 25.8 | 25.8 | -0.025 (-0.10%) | 44,837 |
| 27 Feb 2018 | USD | 25.93 | 25.9676 | 25.795 | 25.825 | 25.825 | -0.085 (-0.33%) | 39,070 |
