| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2018 | USD | 25.8 | 25.93 | 25.7422 | 25.91 | 25.91 | +0.215 (+0.84%) | 45,702 |
| 23 Feb 2018 | USD | 25.73 | 25.8078 | 25.6013 | 25.695 | 25.695 | -0.085 (-0.33%) | 23,910 |
| 22 Feb 2018 | USD | 25.56 | 25.82 | 25.5534 | 25.78 | 25.78 | +0.07 (+0.27%) | 28,181 |
| 21 Feb 2018 | USD | 25.56 | 25.71 | 25.5573 | 25.71 | 25.71 | +0.02 (+0.08%) | 65,182 |
| 20 Feb 2018 | USD | 25.67 | 25.7395 | 25.48 | 25.69 | 25.69 | +0.035 (+0.14%) | 27,179 |
| 19 Feb 2018 | USD | 25.855 | 25.917 | 25.6168 | 25.655 | 25.655 | -0.155 (-0.60%) | 50,437 |
| 16 Feb 2018 | USD | 25.72 | 25.885 | 25.72 | 25.81 | 25.81 | +0.25 (+0.98%) | 109,406 |
| 15 Feb 2018 | USD | 25.62 | 25.7396 | 25.4927 | 25.56 | 25.56 | +0.055 (+0.22%) | 166,660 |
| 14 Feb 2018 | USD | 25.5 | 25.5223 | 25.1853 | 25.505 | 25.505 | +0.26 (+1.03%) | 79,032 |
| 13 Feb 2018 | USD | 25.45 | 25.45 | 25.22 | 25.245 | 25.245 | -0.155 (-0.61%) | 101,358 |
| 12 Feb 2018 | USD | 25.39 | 25.445 | 25.2498 | 25.4 | 25.4 | +0.415 (+1.66%) | 89,078 |
| 9 Feb 2018 | USD | 25.01 | 25.2561 | 24.885 | 24.985 | 24.985 | -0.05 (-0.20%) | 174,973 |
| 8 Feb 2018 | USD | 25.69 | 25.7001 | 24.9948 | 25.035 | 25.035 | -0.78 (-3.02%) | 165,496 |
| 7 Feb 2018 | USD | 25.59 | 25.86 | 25.4822 | 25.815 | 25.815 | +0.475 (+1.87%) | 75,774 |
| 6 Feb 2018 | USD | 25.045 | 25.7347 | 25.045 | 25.34 | 25.34 | -0.57 (-2.20%) | 158,632 |
| 5 Feb 2018 | USD | 25.89 | 26.0215 | 25.8602 | 25.91 | 25.91 | -0.23 (-0.88%) | 96,219 |
| 2 Feb 2018 | USD | 26.355 | 26.4022 | 26.1168 | 26.14 | 26.14 | -0.185 (-0.70%) | 300,981 |
| 1 Feb 2018 | USD | 26.495 | 26.64 | 26.32 | 26.325 | 26.325 | -0.155 (-0.59%) | 157,902 |
| 31 Jan 2018 | USD | 26.64 | 26.7438 | 26.44 | 26.48 | 26.48 | -0.135 (-0.51%) | 31,364 |
| 30 Jan 2018 | USD | 26.85 | 26.91 | 26.595 | 26.615 | 26.615 | -0.235 (-0.88%) | 43,498 |
| 29 Jan 2018 | USD | 26.84 | 26.955 | 26.795 | 26.85 | 26.85 | +0.015 (+0.06%) | 34,380 |
| 26 Jan 2018 | USD | 26.7 | 26.835 | 26.6129 | 26.835 | 26.835 | +0.23 (+0.86%) | 65,669 |
| 25 Jan 2018 | USD | 26.575 | 26.6697 | 26.525 | 26.605 | 26.605 | -0.045 (-0.17%) | 257,445 |
| 24 Jan 2018 | USD | 26.985 | 27.0168 | 26.6496 | 26.65 | 26.65 | -0.36 (-1.33%) | 55,075 |
| 23 Jan 2018 | USD | 27 | 27.0729 | 26.9472 | 27.01 | 27.01 | +0.117 (+0.44%) | 53,816 |
| 22 Jan 2018 | USD | 26.96 | 27.0308 | 26.85 | 26.8925 | 26.8925 | -0.125 (-0.46%) | 37,638 |
| 19 Jan 2018 | USD | 26.915 | 27.065 | 26.8916 | 27.0175 | 27.0175 | +0.242 (+0.91%) | 43,084 |
| 18 Jan 2018 | USD | 26.94 | 26.94 | 26.7475 | 26.775 | 26.775 | -0.037 (-0.14%) | 32,714 |
| 17 Jan 2018 | USD | 26.875 | 26.9575 | 26.8125 | 26.8125 | 26.8125 | -0.135 (-0.50%) | 33,338 |
| 16 Jan 2018 | USD | 26.975 | 27.09 | 26.9475 | 26.9475 | 26.9475 | -0.01 (-0.04%) | 70,360 |
