| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2018 | USD | 27.05 | 27.05 | 26.9 | 26.9575 | 26.9575 | +0.062 (+0.23%) | 1,089,231 |
| 12 Jan 2018 | USD | 27.025 | 27.035 | 26.8863 | 26.895 | 26.895 | -0.025 (-0.09%) | 63,716 |
| 11 Jan 2018 | USD | 26.94 | 27.055 | 26.8663 | 26.92 | 26.92 | +0.02 (+0.07%) | 85,004 |
| 10 Jan 2018 | USD | 26.905 | 26.9875 | 26.89 | 26.9 | 26.9 | -0.04 (-0.15%) | 45,428 |
| 9 Jan 2018 | USD | 26.87 | 26.96 | 26.87 | 26.94 | 26.94 | +0.107 (+0.40%) | 167,642 |
| 8 Jan 2018 | USD | 26.955 | 26.955 | 26.81 | 26.8325 | 26.8325 | -0.025 (-0.09%) | 62,047 |
| 5 Jan 2018 | USD | 26.805 | 26.9061 | 26.8 | 26.8575 | 26.8575 | +0.117 (+0.44%) | 107,799 |
| 4 Jan 2018 | USD | 26.55 | 26.782 | 26.5112 | 26.74 | 26.74 | +0.35 (+1.33%) | 343,509 |
| 3 Jan 2018 | USD | 26.18 | 26.422 | 26.16 | 26.39 | 26.39 | +0.28 (+1.07%) | 165,734 |
| 2 Jan 2018 | USD | 26.045 | 26.345 | 26.045 | 26.11 | 26.11 | -0.105 (-0.40%) | 219,266 |
| 1 Jan 2018 | USD | 26.215 | 26.215 | 26.215 | 26.215 | 26.215 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 26.37 | 26.37 | 26.1537 | 26.215 | 26.215 | -0.1 (-0.38%) | 19,911 |
| 28 Dec 2017 | USD | 26.38 | 26.51 | 26.3144 | 26.315 | 26.315 | -0.115 (-0.44%) | 39,233 |
| 27 Dec 2017 | USD | 26.49 | 26.49 | 26.2584 | 26.43 | 26.43 | +0.135 (+0.51%) | 18,212 |
| 26 Dec 2017 | USD | 26.295 | 26.295 | 26.295 | 26.295 | 26.295 | 0.0 (0.0%) | 0 |
| 25 Dec 2017 | USD | 26.295 | 26.295 | 26.295 | 26.295 | 26.295 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 26.33 | 26.3786 | 26.2405 | 26.295 | 26.295 | -0.17 (-0.64%) | 6,101 |
| 21 Dec 2017 | USD | 26.26 | 26.4731 | 26.22 | 26.465 | 26.465 | +0.125 (+0.47%) | 37,040 |
| 20 Dec 2017 | USD | 26.44 | 26.48 | 26.29 | 26.34 | 26.34 | -0.16 (-0.60%) | 81,980 |
| 19 Dec 2017 | USD | 26.56 | 26.6525 | 26.48 | 26.5 | 26.5 | -0.05 (-0.19%) | 86,010 |
| 18 Dec 2017 | USD | 26.34 | 26.55 | 26.34 | 26.55 | 26.55 | +0.28 (+1.07%) | 144,755 |
| 15 Dec 2017 | USD | 26.13 | 26.2954 | 25.99 | 26.27 | 26.27 | +0.16 (+0.61%) | 460,422 |
| 14 Dec 2017 | USD | 26.28 | 26.3231 | 26.11 | 26.11 | 26.11 | -0.215 (-0.82%) | 39,273 |
| 13 Dec 2017 | USD | 26.4 | 26.46 | 26.29 | 26.325 | 26.325 | -0.105 (-0.40%) | 65,408 |
| 12 Dec 2017 | USD | 26.39 | 26.44 | 26.27 | 26.43 | 26.43 | +0.08 (+0.30%) | 114,228 |
| 11 Dec 2017 | USD | 26.35 | 26.4006 | 26.2798 | 26.35 | 26.35 | +0.09 (+0.34%) | 237,677 |
| 8 Dec 2017 | USD | 26 | 26.28 | 25.98 | 26.26 | 26.26 | +0.17 (+0.65%) | 486,058 |
| 7 Dec 2017 | USD | 26.14 | 26.26 | 26.0644 | 26.09 | 26.09 | 0.0 (0.0%) | 25,063 |
| 6 Dec 2017 | USD | 26.04 | 26.145 | 25.91 | 26.09 | 26.09 | -0.025 (-0.10%) | 27,293 |
| 5 Dec 2017 | USD | 26.24 | 26.3925 | 26.1 | 26.115 | 26.115 | -0.035 (-0.13%) | 14,095 |
