| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2017 | USD | 26.2 | 26.2175 | 26.0625 | 26.15 | 26.15 | +0.11 (+0.42%) | 34,330 |
| 1 Dec 2017 | USD | 26.18 | 26.18 | 25.925 | 26.04 | 26.04 | -0.14 (-0.53%) | 72,885 |
| 30 Nov 2017 | USD | 26.21 | 26.72 | 26.155 | 26.18 | 26.18 | -0.08 (-0.30%) | 175,004 |
| 29 Nov 2017 | USD | 26.5 | 26.505 | 26.26 | 26.26 | 26.26 | -0.43 (-1.61%) | 76,049 |
| 28 Nov 2017 | USD | 26.44 | 26.72 | 26.3896 | 26.69 | 26.69 | +0.25 (+0.95%) | 24,828 |
| 27 Nov 2017 | USD | 26.54 | 26.66 | 26.44 | 26.44 | 26.44 | -0.15 (-0.56%) | 43,570 |
| 24 Nov 2017 | USD | 26.51 | 26.6175 | 26.47 | 26.59 | 26.59 | +0.14 (+0.53%) | 12,172 |
| 23 Nov 2017 | USD | 26.34 | 26.5075 | 26.2782 | 26.45 | 26.45 | +0.115 (+0.44%) | 39,884 |
| 22 Nov 2017 | USD | 26.39 | 26.5675 | 26.335 | 26.335 | 26.335 | -0.095 (-0.36%) | 99,552 |
| 21 Nov 2017 | USD | 26.18 | 26.46 | 26.155 | 26.43 | 26.43 | +0.145 (+0.55%) | 242,695 |
| 20 Nov 2017 | USD | 26.18 | 26.3374 | 26.1589 | 26.285 | 26.285 | +0.01 (+0.04%) | 79,174 |
| 17 Nov 2017 | USD | 26.36 | 26.4116 | 26.1984 | 26.275 | 26.275 | -0.105 (-0.40%) | 12,316 |
| 16 Nov 2017 | USD | 26.34 | 26.45 | 26.31 | 26.38 | 26.38 | +0.11 (+0.42%) | 49,961 |
| 15 Nov 2017 | USD | 26.37 | 26.37 | 26.1611 | 26.27 | 26.27 | -0.16 (-0.61%) | 19,705,438 |
| 14 Nov 2017 | USD | 26.5 | 26.52 | 26.3637 | 26.43 | 26.43 | +0.055 (+0.21%) | 27,286 |
| 13 Nov 2017 | USD | 26.58 | 26.58 | 26.3 | 26.375 | 26.375 | +0.1 (+0.38%) | 47,182 |
| 10 Nov 2017 | USD | 26.5 | 26.5364 | 26.26 | 26.275 | 26.275 | -0.255 (-0.96%) | 105,943 |
| 9 Nov 2017 | USD | 26.75 | 26.7949 | 26.5 | 26.53 | 26.53 | -0.135 (-0.51%) | 54,863 |
| 8 Nov 2017 | USD | 26.665 | 26.665 | 26.665 | 26.665 | 26.665 | 0.0 (0.0%) | 0 |
| 7 Nov 2017 | USD | 26.95 | 26.95 | 26.665 | 26.665 | 26.665 | -0.195 (-0.73%) | 334,370 |
| 6 Nov 2017 | USD | 26.95 | 26.982 | 26.83 | 26.86 | 26.86 | -0.16 (-0.59%) | 44,954 |
| 3 Nov 2017 | USD | 27.11 | 27.13 | 26.9565 | 27.02 | 27.02 | -0.095 (-0.35%) | 37,922 |
| 2 Nov 2017 | USD | 27.115 | 27.115 | 27.115 | 27.115 | 27.115 | +0.42 (+1.57%) | 116,718 |
| 1 Nov 2017 | USD | 26.72 | 26.7225 | 26.613 | 26.695 | 26.695 | +0.11 (+0.41%) | 21,633 |
| 31 Oct 2017 | USD | 26.58 | 26.7018 | 26.58 | 26.585 | 26.585 | +0.005 (+0.02%) | 49,661 |
| 30 Oct 2017 | USD | 26.7 | 26.7 | 26.54 | 26.58 | 26.58 | -0.04 (-0.15%) | 49,871 |
| 27 Oct 2017 | USD | 26.72 | 26.8573 | 26.58 | 26.62 | 26.62 | -0.04 (-0.15%) | 59,099 |
| 26 Oct 2017 | USD | 26.45 | 26.66 | 26.42 | 26.66 | 26.66 | +0.255 (+0.97%) | 52,903 |
| 25 Oct 2017 | USD | 26.72 | 26.73 | 26.366 | 26.405 | 26.405 | -0.315 (-1.18%) | 28,762 |
| 24 Oct 2017 | USD | 26.63 | 26.77 | 26.6 | 26.72 | 26.72 | +0.05 (+0.19%) | 100,113 |
