| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2024 | USD | 25.44 | 25.74 | 24.86 | 25.4 | 25.4 | 0.0 (0.0%) | 589,065 |
| 27 Feb 2024 | USD | 25.25 | 25.695 | 24.75 | 25.4 | 25.4 | +0.21 (+0.83%) | 402,933 |
| 26 Feb 2024 | USD | 24.76 | 25.315 | 24.7 | 25.19 | 25.19 | +0.48 (+1.94%) | 325,208 |
| 23 Feb 2024 | USD | 25.27 | 25.27 | 24.47 | 24.71 | 24.71 | -0.46 (-1.83%) | 207,413 |
| 22 Feb 2024 | USD | 24.99 | 25.39 | 24.65 | 25.17 | 25.17 | +0.67 (+2.73%) | 326,413 |
| 21 Feb 2024 | USD | 24.36 | 24.69 | 24.165 | 24.5 | 24.5 | -0.13 (-0.53%) | 273,913 |
| 20 Feb 2024 | USD | 25.16 | 25.1705 | 24.35 | 24.63 | 24.63 | -0.65 (-2.57%) | 360,184 |
| 16 Feb 2024 | USD | 26.36 | 26.36 | 25.28 | 25.28 | 25.28 | -0.79 (-3.03%) | 307,111 |
| 15 Feb 2024 | USD | 26.21 | 26.25 | 25.7 | 26.07 | 26.07 | +0.01 (+0.04%) | 260,197 |
| 14 Feb 2024 | USD | 25.26 | 26.09 | 25.19 | 26.06 | 26.06 | +0.83 (+3.29%) | 250,035 |
| 13 Feb 2024 | USD | 25.51 | 25.77 | 25.06 | 25.23 | 25.23 | -0.69 (-2.66%) | 226,248 |
| 12 Feb 2024 | USD | 26.11 | 26.84 | 25.79 | 25.92 | 25.92 | -0.66 (-2.48%) | 381,283 |
| 9 Feb 2024 | USD | 26.07 | 26.58 | 25.7901 | 26.58 | 26.58 | +0.72 (+2.78%) | 244,386 |
| 8 Feb 2024 | USD | 24.97 | 26.1399 | 24.9004 | 25.86 | 25.86 | +0.77 (+3.07%) | 276,313 |
| 7 Feb 2024 | USD | 25.46 | 25.56 | 25.01 | 25.09 | 25.09 | -0.14 (-0.55%) | 273,568 |
| 6 Feb 2024 | USD | 25.48 | 25.757 | 24.86 | 25.23 | 25.23 | -0.05 (-0.20%) | 319,179 |
| 5 Feb 2024 | USD | 25.9 | 25.9 | 25.071 | 25.28 | 25.28 | -0.7 (-2.69%) | 406,210 |
| 2 Feb 2024 | USD | 25.25 | 25.98 | 25.11 | 25.98 | 25.98 | +0.71 (+2.81%) | 390,796 |
| 1 Feb 2024 | USD | 24.41 | 25.28 | 24.41 | 25.27 | 25.27 | +1.01 (+4.16%) | 390,660 |
| 31 Jan 2024 | USD | 24.94 | 25.065 | 24.25 | 24.26 | 24.26 | -0.77 (-3.08%) | 257,908 |
| 30 Jan 2024 | USD | 25.29 | 25.71 | 24.96 | 25.03 | 25.03 | -0.39 (-1.53%) | 275,488 |
| 29 Jan 2024 | USD | 25.14 | 25.43 | 24.79 | 25.42 | 25.42 | +0.41 (+1.64%) | 357,726 |
| 26 Jan 2024 | USD | 24.38 | 25.21 | 24.2 | 25.01 | 25.01 | +0.61 (+2.50%) | 379,798 |
| 25 Jan 2024 | USD | 24.55 | 24.69 | 24.17 | 24.4 | 24.4 | -0.02 (-0.08%) | 174,134 |
| 24 Jan 2024 | USD | 25.41 | 25.685 | 24.38 | 24.42 | 24.42 | -0.79 (-3.13%) | 263,600 |
| 23 Jan 2024 | USD | 25.76 | 25.81 | 25 | 25.21 | 25.21 | -0.19 (-0.75%) | 274,900 |
| 22 Jan 2024 | USD | 26 | 26.097 | 25.3 | 25.4 | 25.4 | -0.13 (-0.51%) | 244,700 |
| 19 Jan 2024 | USD | 25.42 | 25.53 | 25 | 25.53 | 25.53 | +0.32 (+1.27%) | 252,300 |
| 18 Jan 2024 | USD | 25.75 | 25.85 | 24.8 | 25.21 | 25.21 | -0.27 (-1.06%) | 376,900 |
| 17 Jan 2024 | USD | 23.67 | 25.86 | 23.38 | 25.48 | 25.48 | +1.5 (+6.26%) | 620,100 |
