| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2017 | USD | 26.7 | 26.758 | 26.6 | 26.67 | 26.67 | -0.01 (-0.04%) | 69,507 |
| 20 Oct 2017 | USD | 26.92 | 27.0074 | 26.68 | 26.68 | 26.68 | -0.08 (-0.30%) | 15,533 |
| 19 Oct 2017 | USD | 26.78 | 26.8824 | 26.689 | 26.76 | 26.76 | -0.015 (-0.06%) | 60,696 |
| 18 Oct 2017 | USD | 26.75 | 26.839 | 26.689 | 26.775 | 26.775 | +0.09 (+0.34%) | 21,497 |
| 17 Oct 2017 | USD | 26.54 | 26.73 | 26.4596 | 26.685 | 26.685 | +0.035 (+0.13%) | 50,598 |
| 16 Oct 2017 | USD | 26.48 | 26.669 | 26.48 | 26.65 | 26.65 | +0.01 (+0.04%) | 35,565 |
| 13 Oct 2017 | USD | 26.58 | 26.6915 | 26.56 | 26.64 | 26.64 | -0.26 (-0.97%) | 66,095 |
| 12 Oct 2017 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +0.065 (+0.24%) | 286,564 |
| 11 Oct 2017 | USD | 26.76 | 26.8715 | 26.7364 | 26.835 | 26.835 | +0.175 (+0.66%) | 88,282 |
| 10 Oct 2017 | USD | 26.8 | 26.8 | 26.614 | 26.66 | 26.66 | -0.055 (-0.21%) | 35,704 |
| 9 Oct 2017 | USD | 26.8 | 26.8115 | 26.6232 | 26.715 | 26.715 | -0.135 (-0.50%) | 40,964 |
| 6 Oct 2017 | USD | 26.76 | 26.8875 | 26.73 | 26.85 | 26.85 | +0.135 (+0.51%) | 90,838 |
| 5 Oct 2017 | USD | 26.58 | 26.734 | 26.576 | 26.715 | 26.715 | +0.235 (+0.89%) | 363,673 |
| 4 Oct 2017 | USD | 26.61 | 26.6256 | 26.386 | 26.48 | 26.48 | -0.08 (-0.30%) | 47,731 |
| 3 Oct 2017 | USD | 26.52 | 26.56 | 26.38 | 26.56 | 26.56 | +0.16 (+0.61%) | 121,798 |
| 2 Oct 2017 | USD | 26.26 | 26.404 | 26.1958 | 26.4 | 26.4 | +0.2 (+0.76%) | 44,826 |
| 29 Sep 2017 | USD | 26.01 | 26.2 | 25.9952 | 26.2 | 26.2 | +0.29 (+1.12%) | 60,420 |
| 28 Sep 2017 | USD | 25.99 | 26.0276 | 25.856 | 25.91 | 25.91 | +0.105 (+0.41%) | 32,977 |
| 27 Sep 2017 | USD | 25.82 | 25.9688 | 25.7648 | 25.805 | 25.805 | +0.005 (+0.02%) | 117,871 |
| 26 Sep 2017 | USD | 25.76 | 25.87 | 25.6952 | 25.8 | 25.8 | -0.025 (-0.10%) | 14,161 |
| 25 Sep 2017 | USD | 25.74 | 25.8752 | 25.69 | 25.825 | 25.825 | -0.14 (-0.54%) | 31,416 |
| 22 Sep 2017 | USD | 25.8 | 26 | 25.8 | 25.965 | 25.965 | +0.125 (+0.48%) | 40,484 |
| 21 Sep 2017 | USD | 25.85 | 25.9252 | 25.7948 | 25.84 | 25.84 | -0.14 (-0.54%) | 17,742 |
| 20 Sep 2017 | USD | 26.05 | 26.05 | 25.92 | 25.98 | 25.98 | -0.01 (-0.04%) | 38,638 |
| 19 Sep 2017 | USD | 25.92 | 26.0652 | 25.92 | 25.99 | 25.99 | +0.07 (+0.27%) | 87,410 |
| 18 Sep 2017 | USD | 26 | 26 | 25.756 | 25.92 | 25.92 | +0.21 (+0.82%) | 18,024 |
| 15 Sep 2017 | USD | 25.95 | 26.0052 | 25.59 | 25.71 | 25.71 | -0.31 (-1.19%) | 25,498 |
| 14 Sep 2017 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.36 (-1.36%) | 54,078 |
| 13 Sep 2017 | USD | 26.22 | 26.4264 | 26.22 | 26.38 | 26.38 | 0.0 (0.0%) | 39,564 |
| 12 Sep 2017 | USD | 26.55 | 26.55 | 26.3136 | 26.38 | 26.38 | -0.17 (-0.64%) | 40,581 |
