| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2017 | USD | 26.43 | 26.55 | 26.374 | 26.55 | 26.55 | +0.285 (+1.09%) | 24,487 |
| 8 Sep 2017 | USD | 26.41 | 26.41 | 26.236 | 26.265 | 26.265 | -0.13 (-0.49%) | 121,878 |
| 7 Sep 2017 | USD | 26.24 | 26.5 | 26.24 | 26.395 | 26.395 | +0.185 (+0.71%) | 74,002 |
| 6 Sep 2017 | USD | 26.18 | 26.25 | 26.1132 | 26.21 | 26.21 | -0.035 (-0.13%) | 180,812 |
| 5 Sep 2017 | USD | 26.54 | 26.54 | 26.194 | 26.245 | 26.245 | -0.17 (-0.64%) | 8,663 |
| 4 Sep 2017 | USD | 26.22 | 26.4276 | 26.22 | 26.415 | 26.415 | +0.035 (+0.13%) | 22,968 |
| 1 Sep 2017 | USD | 26.53 | 26.6536 | 26.36 | 26.38 | 26.38 | -0.09 (-0.34%) | 71,530 |
| 31 Aug 2017 | USD | 26.32 | 26.4852 | 26.3052 | 26.47 | 26.47 | +0.205 (+0.78%) | 625,153 |
| 30 Aug 2017 | USD | 26.34 | 26.3896 | 26.236 | 26.265 | 26.265 | -0.085 (-0.32%) | 7,229 |
| 29 Aug 2017 | USD | 26.39 | 26.4046 | 26.1775 | 26.35 | 26.35 | -0.18 (-0.68%) | 63,266 |
| 28 Aug 2017 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.0 (0.0%) | 0 |
| 25 Aug 2017 | USD | 26.51 | 26.64 | 26.5 | 26.53 | 26.53 | -0.035 (-0.13%) | 8,934 |
| 24 Aug 2017 | USD | 26.61 | 26.7 | 26.5463 | 26.565 | 26.565 | -0.009 (-0.03%) | 6,292,357 |
| 23 Aug 2017 | USD | 26.57 | 26.5736 | 26.4331 | 26.5736 | 26.5736 | +0.104 (+0.39%) | 6,311,449 |
| 22 Aug 2017 | USD | 26.3 | 26.4955 | 26.3 | 26.47 | 26.47 | +0.255 (+0.97%) | 53,914 |
| 21 Aug 2017 | USD | 26.26 | 26.26 | 26.07 | 26.215 | 26.215 | -0.045 (-0.17%) | 91,080 |
| 18 Aug 2017 | USD | 26.06 | 26.2832 | 26.06 | 26.26 | 26.26 | -0.13 (-0.49%) | 76,722 |
| 17 Aug 2017 | USD | 26.48 | 26.5272 | 26.3 | 26.39 | 26.39 | -0.065 (-0.25%) | 131,820 |
| 16 Aug 2017 | USD | 26.5 | 26.574 | 26.44 | 26.455 | 26.455 | +0.095 (+0.36%) | 37,350 |
| 15 Aug 2017 | USD | 26.13 | 26.42 | 26.13 | 26.36 | 26.36 | +0.16 (+0.61%) | 134,346 |
| 14 Aug 2017 | USD | 25.99 | 26.246 | 25.99 | 26.2 | 26.2 | +0.27 (+1.04%) | 141,641 |
| 11 Aug 2017 | USD | 25.88 | 26.005 | 25.76 | 25.93 | 25.93 | -0.14 (-0.54%) | 95,221 |
| 10 Aug 2017 | USD | 26.27 | 26.27 | 25.94 | 26.07 | 26.07 | -0.095 (-0.36%) | 42,553 |
| 9 Aug 2017 | USD | 26.35 | 26.3584 | 26.104 | 26.165 | 26.165 | -0.325 (-1.23%) | 61,773 |
| 8 Aug 2017 | USD | 26.44 | 26.55 | 26.4 | 26.49 | 26.49 | +0.05 (+0.19%) | 90,832 |
| 7 Aug 2017 | USD | 26.43 | 26.45 | 26.34 | 26.44 | 26.44 | +0.08 (+0.30%) | 59,936 |
| 4 Aug 2017 | USD | 26.18 | 26.4016 | 26.0956 | 26.36 | 26.36 | +0.22 (+0.84%) | 106,900 |
| 3 Aug 2017 | USD | 25.88 | 26.1967 | 25.7122 | 26.14 | 26.14 | +0.25 (+0.97%) | 32,339 |
| 2 Aug 2017 | USD | 26.04 | 26.04 | 25.8355 | 25.89 | 25.89 | -0.015 (-0.06%) | 282,377 |
| 1 Aug 2017 | USD | 25.88 | 26.0093 | 25.78 | 25.905 | 25.905 | +0.125 (+0.48%) | 589,088 |
