| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2017 | USD | 25.97 | 26 | 25.7355 | 25.78 | 25.78 | -0.065 (-0.25%) | 21,386 |
| 28 Jul 2017 | USD | 25.8 | 25.91 | 25.7406 | 25.845 | 25.845 | -0.115 (-0.44%) | 46,382 |
| 27 Jul 2017 | USD | 26 | 26.0896 | 25.9 | 25.96 | 25.96 | -0.03 (-0.12%) | 113,056 |
| 26 Jul 2017 | USD | 25.93 | 26.07 | 25.9118 | 25.99 | 25.99 | +0.055 (+0.21%) | 54,910 |
| 25 Jul 2017 | USD | 26.02 | 26.0696 | 25.935 | 25.935 | 25.935 | +0.065 (+0.25%) | 21,645 |
| 24 Jul 2017 | USD | 26.01 | 26.01 | 25.7496 | 25.87 | 25.87 | -0.17 (-0.65%) | 29,837 |
| 21 Jul 2017 | USD | 26.27 | 26.2987 | 25.9406 | 26.04 | 26.04 | -0.175 (-0.67%) | 56,241 |
| 20 Jul 2017 | USD | 26.04 | 26.2988 | 25.98 | 26.215 | 26.215 | +0.305 (+1.18%) | 102,020 |
| 19 Jul 2017 | USD | 25.87 | 25.9896 | 25.8004 | 25.91 | 25.91 | -0.05 (-0.19%) | 101,120 |
| 18 Jul 2017 | USD | 25.93 | 26.11 | 25.82 | 25.96 | 25.96 | +0.05 (+0.19%) | 35,676 |
| 17 Jul 2017 | USD | 25.78 | 25.97 | 25.7695 | 25.91 | 25.91 | +0.06 (+0.23%) | 28,083 |
| 14 Jul 2017 | USD | 25.91 | 26.06 | 25.75 | 25.85 | 25.85 | -0.095 (-0.37%) | 12,146 |
| 13 Jul 2017 | USD | 26.06 | 26.1287 | 25.945 | 25.945 | 25.945 | -0.115 (-0.44%) | 31,885 |
| 12 Jul 2017 | USD | 26 | 26.11 | 25.9497 | 26.06 | 26.06 | +0.315 (+1.22%) | 43,368 |
| 11 Jul 2017 | USD | 25.72 | 25.81 | 25.6103 | 25.745 | 25.745 | +0.03 (+0.12%) | 652,053 |
| 10 Jul 2017 | USD | 25.68 | 25.7995 | 25.68 | 25.715 | 25.715 | +0.065 (+0.25%) | 92,581 |
| 7 Jul 2017 | USD | 25.47 | 25.65 | 25.4205 | 25.65 | 25.65 | +0.185 (+0.73%) | 32,123 |
| 6 Jul 2017 | USD | 25.5 | 25.5796 | 25.3103 | 25.465 | 25.465 | -0.11 (-0.43%) | 55,697 |
| 5 Jul 2017 | USD | 25.6 | 25.6796 | 25.45 | 25.575 | 25.575 | -0.005 (-0.02%) | 38,778 |
| 4 Jul 2017 | USD | 25.56 | 25.6352 | 25.52 | 25.58 | 25.58 | -0.03 (-0.12%) | 106,154 |
| 3 Jul 2017 | USD | 25.49 | 25.66 | 25.3808 | 25.61 | 25.61 | +0.24 (+0.95%) | 48,076 |
| 30 Jun 2017 | USD | 25.47 | 25.6489 | 25.35 | 25.37 | 25.37 | -0.12 (-0.47%) | 293,510 |
| 29 Jun 2017 | USD | 26.03 | 26.03 | 25.46 | 25.49 | 25.49 | -0.38 (-1.47%) | 112,100 |
| 28 Jun 2017 | USD | 26.05 | 26.11 | 25.81 | 25.87 | 25.87 | -0.22 (-0.84%) | 107,847 |
| 27 Jun 2017 | USD | 26.16 | 26.205 | 25.896 | 26.09 | 26.09 | -0.03 (-0.11%) | 270,065 |
| 26 Jun 2017 | USD | 26 | 26.2275 | 26 | 26.12 | 26.12 | +0.135 (+0.52%) | 461,904 |
| 23 Jun 2017 | USD | 26.06 | 26.0625 | 25.8252 | 25.985 | 25.985 | -0.135 (-0.52%) | 353,429 |
| 22 Jun 2017 | USD | 26.06 | 26.1275 | 25.99 | 26.12 | 26.12 | -0.45 (-1.69%) | 39,334 |
| 21 Jun 2017 | USD | 26.77 | 26.77 | 26.398 | 26.57 | 26.57 | -0.13 (-0.49%) | 100,356 |
| 20 Jun 2017 | USD | 26.71 | 26.86 | 26.6552 | 26.7 | 26.7 | +0.055 (+0.21%) | 23,175 |
