| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2017 | USD | 26.62 | 26.702 | 26.3239 | 26.645 | 26.645 | +0.295 (+1.12%) | 221,395 |
| 16 Jun 2017 | USD | 26.27 | 26.3675 | 26.25 | 26.35 | 26.35 | +0.24 (+0.92%) | 116,637 |
| 15 Jun 2017 | USD | 26.44 | 26.4655 | 25.8835 | 26.11 | 26.11 | -0.425 (-1.60%) | 121,638 |
| 14 Jun 2017 | USD | 26.6 | 26.71 | 26.52 | 26.535 | 26.535 | +0.005 (+0.02%) | 32,144 |
| 13 Jun 2017 | USD | 26.62 | 26.6275 | 26.4553 | 26.53 | 26.53 | +0.045 (+0.17%) | 312,749 |
| 12 Jun 2017 | USD | 26.5 | 26.6095 | 26.3139 | 26.485 | 26.485 | -0.045 (-0.17%) | 57,074 |
| 9 Jun 2017 | USD | 26.5 | 26.8105 | 26.3475 | 26.53 | 26.53 | +0.49 (+1.88%) | 56,590 |
| 8 Jun 2017 | USD | 26.12 | 26.1975 | 26.04 | 26.04 | 26.04 | -0.035 (-0.13%) | 36,437 |
| 7 Jun 2017 | USD | 26.2 | 26.4023 | 26.075 | 26.075 | 26.075 | -0.235 (-0.89%) | 174,363 |
| 6 Jun 2017 | USD | 26.3 | 26.3545 | 26.2 | 26.31 | 26.31 | 0.0 (0.0%) | 41,578 |
| 5 Jun 2017 | USD | 26.56 | 26.6965 | 26.2675 | 26.31 | 26.31 | -0.26 (-0.98%) | 67,315 |
| 2 Jun 2017 | USD | 26.51 | 26.62 | 26.46 | 26.57 | 26.57 | +0.32 (+1.22%) | 52,033 |
| 1 Jun 2017 | USD | 26.38 | 26.428 | 26.25 | 26.25 | 26.25 | +0.06 (+0.23%) | 127,046 |
| 31 May 2017 | USD | 26.24 | 26.4275 | 26.19 | 26.19 | 26.19 | +0.1 (+0.38%) | 28,798 |
| 30 May 2017 | USD | 26.16 | 26.1775 | 25.96 | 26.09 | 26.09 | -0.31 (-1.17%) | 86,482 |
| 29 May 2017 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 26.34 | 26.4 | 26.1675 | 26.4 | 26.4 | +0.305 (+1.17%) | 179,163 |
| 25 May 2017 | USD | 26.08 | 26.238 | 26.07 | 26.095 | 26.095 | -0.005 (-0.02%) | 188,241 |
| 24 May 2017 | USD | 25.99 | 26.1 | 25.9475 | 26.1 | 26.1 | +0.025 (+0.10%) | 469,686 |
| 23 May 2017 | USD | 26.2 | 26.2 | 26.044 | 26.075 | 26.075 | +0.085 (+0.33%) | 71,526 |
| 22 May 2017 | USD | 25.95 | 26.05 | 25.8575 | 25.99 | 25.99 | +0.16 (+0.62%) | 29,843 |
| 19 May 2017 | USD | 25.7 | 25.8625 | 25.69 | 25.83 | 25.83 | +0.33 (+1.29%) | 58,868 |
| 18 May 2017 | USD | 25.62 | 25.819 | 25.25 | 25.5 | 25.5 | -0.22 (-0.86%) | 256,936 |
| 17 May 2017 | USD | 26.1 | 26.1 | 25.67 | 25.72 | 25.72 | -0.4 (-1.53%) | 136,915 |
| 16 May 2017 | USD | 25.93 | 26.1625 | 25.8975 | 26.12 | 26.12 | +0.29 (+1.12%) | 59,780 |
| 15 May 2017 | USD | 25.67 | 25.8515 | 25.6275 | 25.83 | 25.83 | +0.12 (+0.47%) | 46,747 |
| 12 May 2017 | USD | 25.42 | 25.7185 | 25.42 | 25.71 | 25.71 | +0.225 (+0.88%) | 128,788 |
| 11 May 2017 | USD | 25.47 | 25.594 | 25.444 | 25.485 | 25.485 | +0.03 (+0.12%) | 34,478 |
| 10 May 2017 | USD | 25.51 | 25.51 | 25.336 | 25.455 | 25.455 | -0.085 (-0.33%) | 37,246 |
| 9 May 2017 | USD | 25.69 | 25.69 | 25.536 | 25.54 | 25.54 | -0.03 (-0.12%) | 165,401 |
