| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2017 | USD | 25.83 | 25.84 | 25.456 | 25.57 | 25.57 | -0.135 (-0.53%) | 1,089,127 |
| 5 May 2017 | USD | 25.38 | 25.7287 | 25.38 | 25.705 | 25.705 | +0.175 (+0.69%) | 66,377 |
| 4 May 2017 | USD | 25.34 | 25.53 | 25.2968 | 25.53 | 25.53 | +0.24 (+0.95%) | 33,671 |
| 3 May 2017 | USD | 25.29 | 25.29 | 25.058 | 25.29 | 25.29 | +0.195 (+0.78%) | 89,101 |
| 2 May 2017 | USD | 25.26 | 25.26 | 25.0068 | 25.095 | 25.095 | +0.228 (+0.91%) | 69,056 |
| 1 May 2017 | USD | 24.8675 | 24.8675 | 24.8675 | 24.8675 | 24.8675 | 0.0 (0.0%) | 0 |
| 28 Apr 2017 | USD | 24.865 | 24.9918 | 24.7964 | 24.8675 | 24.8675 | +0.003 (+0.01%) | 39,299 |
| 27 Apr 2017 | USD | 24.95 | 25.0456 | 24.85 | 24.865 | 24.865 | -0.18 (-0.72%) | 36,920 |
| 26 Apr 2017 | USD | 25.18 | 25.2087 | 25.0164 | 25.045 | 25.045 | -0.045 (-0.18%) | 143,737 |
| 25 Apr 2017 | USD | 25.02 | 25.1376 | 24.9948 | 25.09 | 25.09 | +0.125 (+0.50%) | 83,943 |
| 24 Apr 2017 | USD | 24.74 | 24.968 | 24.7038 | 24.965 | 24.965 | +1.042 (+4.36%) | 111,172 |
| 21 Apr 2017 | USD | 23.92 | 24.0068 | 23.793 | 23.9225 | 23.9225 | -0.077 (-0.32%) | 72,406 |
| 20 Apr 2017 | USD | 23.885 | 24.025 | 23.87 | 24 | 24 | +0.182 (+0.77%) | 76,501 |
| 19 Apr 2017 | USD | 23.71 | 23.8678 | 23.6614 | 23.8175 | 23.8175 | +0.003 (+0.01%) | 271,962 |
| 18 Apr 2017 | USD | 24.26 | 24.4094 | 23.805 | 23.815 | 23.815 | -0.51 (-2.10%) | 143,609 |
| 17 Apr 2017 | USD | 24.325 | 24.325 | 24.325 | 24.325 | 24.325 | 0.0 (0.0%) | 0 |
| 14 Apr 2017 | USD | 24.325 | 24.325 | 24.325 | 24.325 | 24.325 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 24.29 | 24.3914 | 24.254 | 24.325 | 24.325 | -0.125 (-0.51%) | 216,182 |
| 12 Apr 2017 | USD | 24.605 | 24.605 | 24.4036 | 24.45 | 24.45 | -0.045 (-0.18%) | 45,985 |
| 11 Apr 2017 | USD | 24.435 | 24.626 | 24.375 | 24.495 | 24.495 | -0.09 (-0.37%) | 55,729 |
| 10 Apr 2017 | USD | 24.645 | 24.721 | 24.518 | 24.585 | 24.585 | -0.08 (-0.32%) | 83,482 |
| 7 Apr 2017 | USD | 24.515 | 24.6822 | 24.46 | 24.665 | 24.665 | +0.1 (+0.41%) | 58,295 |
| 6 Apr 2017 | USD | 24.425 | 24.6137 | 24.3238 | 24.565 | 24.565 | +0.04 (+0.16%) | 72,570 |
| 5 Apr 2017 | USD | 24.735 | 24.7692 | 24.485 | 24.525 | 24.525 | -0.115 (-0.47%) | 116,399 |
| 4 Apr 2017 | USD | 24.6 | 24.6615 | 24.4672 | 24.64 | 24.64 | +0.15 (+0.61%) | 593,891 |
| 3 Apr 2017 | USD | 24.6 | 24.7295 | 24.49 | 24.49 | 24.49 | -0.102 (-0.42%) | 119,968 |
| 31 Mar 2017 | USD | 24.655 | 24.6837 | 24.5475 | 24.5925 | 24.5925 | -0.037 (-0.15%) | 223,510 |
| 30 Mar 2017 | USD | 24.745 | 24.9405 | 24.63 | 24.63 | 24.63 | -0.102 (-0.41%) | 188,714 |
| 29 Mar 2017 | USD | 24.82 | 24.979 | 24.6099 | 24.7325 | 24.7325 | -0.003 (-0.01%) | 94,716 |
| 28 Mar 2017 | USD | 24.51 | 24.75 | 24.43 | 24.735 | 24.735 | +0.155 (+0.63%) | 209,834 |
