| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2017 | USD | 24.495 | 24.58 | 24.3113 | 24.58 | 24.58 | 0.0 (0.0%) | 432,269 |
| 24 Mar 2017 | USD | 24.535 | 24.6238 | 24.485 | 24.58 | 24.58 | +0.113 (+0.46%) | 39,543 |
| 23 Mar 2017 | USD | 24.37 | 24.49 | 24.2617 | 24.4675 | 24.4675 | -0.013 (-0.05%) | 30,961 |
| 22 Mar 2017 | USD | 24.35 | 24.5435 | 24.2862 | 24.48 | 24.48 | -0.105 (-0.43%) | 31,281 |
| 21 Mar 2017 | USD | 24.845 | 25.0205 | 24.5027 | 24.585 | 24.585 | -0.225 (-0.91%) | 49,109 |
| 20 Mar 2017 | USD | 24.75 | 24.8483 | 24.6235 | 24.81 | 24.81 | +0.037 (+0.15%) | 49,967 |
| 17 Mar 2017 | USD | 24.885 | 24.885 | 24.7162 | 24.7725 | 24.7725 | +0.003 (+0.01%) | 37,640 |
| 16 Mar 2017 | USD | 24.85 | 25.0015 | 24.7 | 24.77 | 24.77 | +0.147 (+0.60%) | 212,827 |
| 15 Mar 2017 | USD | 24.58 | 24.6627 | 24.4887 | 24.6225 | 24.6225 | -0.05 (-0.20%) | 106,839 |
| 14 Mar 2017 | USD | 24.76 | 24.8833 | 24.6685 | 24.6725 | 24.6725 | -0.005 (-0.02%) | 46,156 |
| 13 Mar 2017 | USD | 24.625 | 24.8166 | 24.5532 | 24.6775 | 24.6775 | -0.077 (-0.31%) | 75,239 |
| 10 Mar 2017 | USD | 24.66 | 24.755 | 24.66 | 24.755 | 24.755 | +0.235 (+0.96%) | 14,897 |
| 9 Mar 2017 | USD | 24.365 | 24.545 | 24.235 | 24.52 | 24.52 | +0.145 (+0.59%) | 38,691 |
| 8 Mar 2017 | USD | 24.36 | 24.41 | 24.25 | 24.375 | 24.375 | +0.055 (+0.23%) | 14,165 |
| 7 Mar 2017 | USD | 24.335 | 24.4615 | 24.23 | 24.32 | 24.32 | +0.02 (+0.08%) | 11,842 |
| 6 Mar 2017 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.015 (+0.06%) | 32,199 |
| 3 Mar 2017 | USD | 23.995 | 24.35 | 23.995 | 24.285 | 24.285 | +0.125 (+0.52%) | 31,806 |
| 2 Mar 2017 | USD | 24.055 | 24.2817 | 24.055 | 24.16 | 24.16 | 0.0 (0.0%) | 28,609 |
| 1 Mar 2017 | USD | 24.02 | 24.16 | 23.8062 | 24.16 | 24.16 | +0.49 (+2.07%) | 13,208 |
| 28 Feb 2017 | USD | 23.59 | 23.7218 | 23.4862 | 23.67 | 23.67 | +0.135 (+0.57%) | 29,472 |
| 27 Feb 2017 | USD | 23.445 | 23.7538 | 23.445 | 23.535 | 23.535 | +0.135 (+0.58%) | 10,598 |
| 24 Feb 2017 | USD | 23.455 | 23.605 | 23.233 | 23.4 | 23.4 | -0.11 (-0.47%) | 29,113 |
| 23 Feb 2017 | USD | 23.74 | 23.74 | 23.4988 | 23.51 | 23.51 | -0.11 (-0.47%) | 22,099 |
| 22 Feb 2017 | USD | 23.555 | 23.62 | 23.4818 | 23.62 | 23.62 | +0.02 (+0.08%) | 23,682 |
| 21 Feb 2017 | USD | 23.545 | 23.7025 | 23.505 | 23.6 | 23.6 | -0.025 (-0.11%) | 61,898 |
| 20 Feb 2017 | USD | 23.71 | 23.8545 | 23.5227 | 23.625 | 23.625 | -0.075 (-0.32%) | 19,778 |
| 17 Feb 2017 | USD | 23.585 | 23.7 | 23.515 | 23.7 | 23.7 | +0.015 (+0.06%) | 143,121 |
| 16 Feb 2017 | USD | 23.585 | 23.7045 | 23.525 | 23.685 | 23.685 | +0.09 (+0.38%) | 13,569 |
| 15 Feb 2017 | USD | 23.645 | 23.645 | 23.5235 | 23.595 | 23.595 | +0.13 (+0.55%) | 348,419 |
| 14 Feb 2017 | USD | 23.4 | 23.5495 | 23.395 | 23.465 | 23.465 | +0.04 (+0.17%) | 34,566 |
