| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2017 | USD | 23.335 | 23.505 | 23.3032 | 23.425 | 23.425 | +0.06 (+0.26%) | 27,686 |
| 10 Feb 2017 | USD | 23.45 | 23.5027 | 23.2912 | 23.365 | 23.365 | +0.04 (+0.17%) | 61,474 |
| 9 Feb 2017 | USD | 23.26 | 23.325 | 23.1247 | 23.325 | 23.325 | +0.105 (+0.45%) | 28,052 |
| 8 Feb 2017 | USD | 23.2 | 23.258 | 23.0523 | 23.22 | 23.22 | -0.06 (-0.26%) | 13,334 |
| 7 Feb 2017 | USD | 23.295 | 23.5373 | 23.28 | 23.28 | 23.28 | -0.092 (-0.40%) | 45,050 |
| 6 Feb 2017 | USD | 23.74 | 23.74 | 23.3388 | 23.3725 | 23.3725 | -0.217 (-0.92%) | 17,227 |
| 3 Feb 2017 | USD | 23.425 | 23.63 | 23.425 | 23.59 | 23.59 | +0.17 (+0.73%) | 21,381 |
| 2 Feb 2017 | USD | 23.24 | 23.475 | 23.1025 | 23.42 | 23.42 | +0.28 (+1.21%) | 6,777 |
| 1 Feb 2017 | USD | 23.29 | 23.3577 | 23.0822 | 23.14 | 23.14 | -0.07 (-0.30%) | 11,957 |
| 31 Jan 2017 | USD | 23.38 | 23.5027 | 23.21 | 23.21 | 23.21 | -0.013 (-0.05%) | 47,077 |
| 30 Jan 2017 | USD | 23.295 | 23.4563 | 23.155 | 23.2225 | 23.2225 | -0.152 (-0.65%) | 140,828 |
| 27 Jan 2017 | USD | 23.375 | 23.4582 | 23.3425 | 23.375 | 23.375 | +0.028 (+0.12%) | 35,191 |
| 26 Jan 2017 | USD | 23.435 | 23.523 | 23.3475 | 23.3475 | 23.3475 | -0.107 (-0.46%) | 21,054 |
| 25 Jan 2017 | USD | 23.5 | 23.5025 | 23.387 | 23.455 | 23.455 | +0.135 (+0.58%) | 5,776 |
| 24 Jan 2017 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | +0.08 (+0.34%) | 89,140 |
| 23 Jan 2017 | USD | 23.41 | 23.418 | 23.24 | 23.24 | 23.24 | -0.325 (-1.38%) | 17,803 |
| 20 Jan 2017 | USD | 23.495 | 23.635 | 23.495 | 23.565 | 23.565 | +0.11 (+0.47%) | 30,952 |
| 19 Jan 2017 | USD | 23.64 | 23.662 | 23.4062 | 23.455 | 23.455 | -0.083 (-0.35%) | 32,249 |
| 18 Jan 2017 | USD | 23.57 | 23.6528 | 23.5 | 23.5375 | 23.5375 | +0.085 (+0.36%) | 7,956 |
| 17 Jan 2017 | USD | 23.81 | 23.9938 | 23.4243 | 23.4525 | 23.4525 | -0.49 (-2.05%) | 41,530 |
| 16 Jan 2017 | USD | 23.965 | 24.1238 | 23.897 | 23.9425 | 23.9425 | +0.052 (+0.22%) | 13,347 |
| 13 Jan 2017 | USD | 23.76 | 24.0225 | 23.76 | 23.89 | 23.89 | +0.17 (+0.72%) | 12,030 |
| 12 Jan 2017 | USD | 23.755 | 23.755 | 23.5572 | 23.72 | 23.72 | +0.025 (+0.11%) | 27,944 |
| 11 Jan 2017 | USD | 23.815 | 23.8425 | 23.585 | 23.695 | 23.695 | -0.045 (-0.19%) | 147,249 |
| 10 Jan 2017 | USD | 23.92 | 23.9833 | 23.6775 | 23.74 | 23.74 | +0.007 (+0.03%) | 20,222 |
| 9 Jan 2017 | USD | 23.63 | 23.8088 | 23.593 | 23.7325 | 23.7325 | +0.22 (+0.94%) | 10,891 |
| 6 Jan 2017 | USD | 23.345 | 23.5334 | 23.345 | 23.5125 | 23.5125 | +0.193 (+0.83%) | 22,674 |
| 5 Jan 2017 | USD | 23.395 | 23.4928 | 23.295 | 23.32 | 23.32 | +0.037 (+0.16%) | 25,505 |
| 4 Jan 2017 | USD | 23.27 | 23.345 | 23.2125 | 23.2825 | 23.2825 | +0.043 (+0.18%) | 42,335 |
| 3 Jan 2017 | USD | 23.32 | 23.325 | 23.1127 | 23.24 | 23.24 | +0.13 (+0.56%) | 24,901 |
