| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2017 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 23.1 | 23.16 | 23.07 | 23.11 | 23.11 | +0.025 (+0.11%) | 56,163 |
| 29 Dec 2016 | USD | 23 | 23.1 | 22.9875 | 23.085 | 23.085 | +0.09 (+0.39%) | 41,378 |
| 28 Dec 2016 | USD | 23.045 | 23.045 | 22.91 | 22.995 | 22.995 | +0.035 (+0.15%) | 91,317 |
| 27 Dec 2016 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.0 (0.0%) | 0 |
| 26 Dec 2016 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 22.94 | 22.9888 | 22.9325 | 22.96 | 22.96 | +0.095 (+0.42%) | 1,417 |
| 22 Dec 2016 | USD | 22.815 | 22.865 | 22.7413 | 22.865 | 22.865 | +0.135 (+0.59%) | 26,194 |
| 21 Dec 2016 | USD | 22.555 | 22.745 | 22.555 | 22.73 | 22.73 | +0.068 (+0.30%) | 51,200 |
| 20 Dec 2016 | USD | 22.55 | 22.685 | 22.55 | 22.6625 | 22.6625 | +0.085 (+0.38%) | 32,149 |
| 19 Dec 2016 | USD | 22.455 | 22.67 | 22.44 | 22.5775 | 22.5775 | +0.142 (+0.64%) | 14,594 |
| 16 Dec 2016 | USD | 22.555 | 22.555 | 22.3992 | 22.435 | 22.435 | +0.005 (+0.02%) | 190,483 |
| 15 Dec 2016 | USD | 22.225 | 22.4589 | 22.225 | 22.43 | 22.43 | +0.128 (+0.57%) | 8,599 |
| 14 Dec 2016 | USD | 22.36 | 22.4239 | 22.27 | 22.3025 | 22.3025 | -0.087 (-0.39%) | 14,863 |
| 13 Dec 2016 | USD | 22.26 | 22.39 | 22.215 | 22.39 | 22.39 | +0.282 (+1.28%) | 45,545 |
| 12 Dec 2016 | USD | 22.245 | 22.32 | 22.1075 | 22.1075 | 22.1075 | -0.102 (-0.46%) | 5,573 |
| 9 Dec 2016 | USD | 22.145 | 22.2744 | 22.0968 | 22.21 | 22.21 | +0.01 (+0.05%) | 46,317 |
| 8 Dec 2016 | USD | 22.05 | 22.205 | 22.05 | 22.2 | 22.2 | +0.07 (+0.32%) | 10,018 |
| 7 Dec 2016 | USD | 21.965 | 22.15 | 21.965 | 22.13 | 22.13 | +0.44 (+2.03%) | 10,209 |
| 6 Dec 2016 | USD | 21.435 | 21.69 | 21.435 | 21.69 | 21.69 | +0.245 (+1.14%) | 14,068 |
| 5 Dec 2016 | USD | 21.26 | 21.485 | 21.172 | 21.445 | 21.445 | +0.23 (+1.08%) | 12,767 |
| 2 Dec 2016 | USD | 21.115 | 21.27 | 21.115 | 21.215 | 21.215 | -0.185 (-0.86%) | 6,173 |
| 1 Dec 2016 | USD | 21.58 | 21.58 | 21.21 | 21.4 | 21.4 | -0.15 (-0.70%) | 171,332 |
| 30 Nov 2016 | USD | 21.63 | 21.81 | 21.55 | 21.55 | 21.55 | +0.043 (+0.20%) | 166,787 |
| 29 Nov 2016 | USD | 21.555 | 21.585 | 21.4 | 21.5075 | 21.5075 | +0.005 (+0.02%) | 38,844 |
| 28 Nov 2016 | USD | 21.535 | 21.715 | 21.491 | 21.5025 | 21.5025 | -0.15 (-0.69%) | 35,768 |
| 25 Nov 2016 | USD | 21.59 | 21.69 | 21.545 | 21.6525 | 21.6525 | +0.152 (+0.71%) | 33,396 |
| 24 Nov 2016 | USD | 21.46 | 21.5 | 21.45 | 21.5 | 21.5 | +0.033 (+0.15%) | 16,797 |
| 23 Nov 2016 | USD | 21.64 | 21.77 | 21.452 | 21.4675 | 21.4675 | -0.147 (-0.68%) | 620,392 |
| 22 Nov 2016 | USD | 21.64 | 21.76 | 21.59 | 21.615 | 21.615 | +0.08 (+0.37%) | 24,073 |
