| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2016 | USD | 21.705 | 21.7117 | 21.4989 | 21.535 | 21.535 | -0.223 (-1.02%) | 259,302 |
| 18 Nov 2016 | USD | 21.82 | 21.86 | 21.6017 | 21.7575 | 21.7575 | +0.03 (+0.14%) | 34,541 |
| 17 Nov 2016 | USD | 21.67 | 21.78 | 21.67 | 21.7275 | 21.7275 | +0.052 (+0.24%) | 70,118 |
| 16 Nov 2016 | USD | 21.76 | 21.7889 | 21.635 | 21.675 | 21.675 | -0.253 (-1.15%) | 28,217 |
| 15 Nov 2016 | USD | 21.875 | 21.97 | 21.795 | 21.9275 | 21.9275 | +0.185 (+0.85%) | 17,266 |
| 14 Nov 2016 | USD | 21.97 | 21.995 | 21.6439 | 21.7425 | 21.7425 | +0.04 (+0.18%) | 8,450 |
| 11 Nov 2016 | USD | 22.105 | 22.105 | 21.6265 | 21.7025 | 21.7025 | -0.282 (-1.28%) | 25,844 |
| 10 Nov 2016 | USD | 22.39 | 22.595 | 21.935 | 21.985 | 21.985 | -0.28 (-1.26%) | 46,899 |
| 9 Nov 2016 | USD | 22.15 | 22.38 | 21.87 | 22.265 | 22.265 | -0.125 (-0.56%) | 80,102 |
| 8 Nov 2016 | USD | 22.29 | 22.39 | 22.28 | 22.39 | 22.39 | +0.133 (+0.60%) | 97,666 |
| 7 Nov 2016 | USD | 22.19 | 22.3108 | 22.19 | 22.2575 | 22.2575 | +0.365 (+1.67%) | 13,065 |
| 4 Nov 2016 | USD | 21.99 | 22.025 | 21.8 | 21.8925 | 21.8925 | -0.242 (-1.10%) | 61,246 |
| 3 Nov 2016 | USD | 22.215 | 22.4276 | 22.135 | 22.135 | 22.135 | -0.36 (-1.60%) | 52,150 |
| 2 Nov 2016 | USD | 22.76 | 22.7751 | 22.49 | 22.495 | 22.495 | -0.305 (-1.34%) | 202,470 |
| 1 Nov 2016 | USD | 22.75 | 22.9202 | 22.73 | 22.8 | 22.8 | -0.065 (-0.28%) | 8,495 |
| 31 Oct 2016 | USD | 22.945 | 22.9746 | 22.8611 | 22.865 | 22.865 | -0.175 (-0.76%) | 11,936 |
| 28 Oct 2016 | USD | 22.885 | 23.0402 | 22.7812 | 23.0402 | 23.0402 | +0.01 (+0.04%) | 44,873 |
| 27 Oct 2016 | USD | 22.97 | 23.045 | 22.8442 | 23.03 | 23.03 | +0.142 (+0.62%) | 307,144 |
| 26 Oct 2016 | USD | 22.88 | 23.032 | 22.726 | 22.8875 | 22.8875 | -0.165 (-0.72%) | 17,406 |
| 25 Oct 2016 | USD | 23.07 | 23.1258 | 23 | 23.0525 | 23.0525 | -0.03 (-0.13%) | 10,126 |
| 24 Oct 2016 | USD | 23.16 | 23.16 | 23.06 | 23.0825 | 23.0825 | +0.095 (+0.41%) | 36,425 |
| 21 Oct 2016 | USD | 22.995 | 23.0402 | 22.9536 | 22.9875 | 22.9875 | -0.035 (-0.15%) | 7,964 |
| 20 Oct 2016 | USD | 23.05 | 23.11 | 22.9802 | 23.0225 | 23.0225 | +0.06 (+0.26%) | 9,702 |
| 19 Oct 2016 | USD | 22.91 | 22.9878 | 22.8792 | 22.9625 | 22.9625 | +0.077 (+0.34%) | 20,564 |
| 18 Oct 2016 | USD | 23.005 | 23.0514 | 22.885 | 22.885 | 22.885 | +0.033 (+0.14%) | 9,292 |
| 17 Oct 2016 | USD | 22.995 | 23.0352 | 22.8525 | 22.8525 | 22.8525 | -0.152 (-0.66%) | 31,580 |
| 14 Oct 2016 | USD | 23 | 23.0564 | 22.8078 | 23.005 | 23.005 | +0.3 (+1.32%) | 17,422 |
| 13 Oct 2016 | USD | 22.81 | 22.815 | 22.5804 | 22.705 | 22.705 | -0.18 (-0.79%) | 108,279 |
| 12 Oct 2016 | USD | 22.965 | 23.0202 | 22.8152 | 22.885 | 22.885 | -0.158 (-0.68%) | 15,748 |
| 11 Oct 2016 | USD | 23.165 | 23.2036 | 23.035 | 23.0425 | 23.0425 | +0.005 (+0.02%) | 3,573 |
