| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2016 | USD | 22.795 | 23.055 | 22.6736 | 22.785 | 22.785 | +0.175 (+0.77%) | 26,101 |
| 6 Oct 2016 | USD | 22.59 | 22.6616 | 22.4964 | 22.61 | 22.61 | +0.107 (+0.48%) | 21,279 |
| 5 Oct 2016 | USD | 22.475 | 22.5596 | 22.4548 | 22.5025 | 22.5025 | -0.007 (-0.03%) | 29,724 |
| 4 Oct 2016 | USD | 22.425 | 22.5096 | 22.3854 | 22.5096 | 22.5096 | +0.25 (+1.12%) | 44,620 |
| 3 Oct 2016 | USD | 22.29 | 22.3302 | 22.19 | 22.26 | 22.26 | +0.26 (+1.18%) | 33,758 |
| 30 Sep 2016 | USD | 21.68 | 22 | 21.5846 | 22 | 22 | -0.003 (-0.01%) | 14,518 |
| 29 Sep 2016 | USD | 22.155 | 22.1658 | 21.997 | 22.0025 | 22.0025 | +0.085 (+0.39%) | 17,954 |
| 28 Sep 2016 | USD | 21.945 | 22.0252 | 21.9175 | 21.9175 | 21.9175 | +0.15 (+0.69%) | 22,006 |
| 27 Sep 2016 | USD | 21.915 | 22.0202 | 21.7 | 21.7675 | 21.7675 | -0.237 (-1.08%) | 74,328 |
| 26 Sep 2016 | USD | 22.055 | 22.1302 | 22.005 | 22.005 | 22.005 | -0.263 (-1.18%) | 20,738 |
| 23 Sep 2016 | USD | 22.18 | 22.2678 | 22.1266 | 22.2678 | 22.2678 | +0.083 (+0.37%) | 9,614 |
| 22 Sep 2016 | USD | 22.05 | 22.2858 | 21.9822 | 22.185 | 22.185 | +0.21 (+0.96%) | 15,052 |
| 21 Sep 2016 | USD | 22.055 | 22.0702 | 21.93 | 21.975 | 21.975 | +0.062 (+0.29%) | 16,556 |
| 20 Sep 2016 | USD | 21.965 | 22.0158 | 21.8504 | 21.9125 | 21.9125 | +0.193 (+0.89%) | 1,314 |
| 19 Sep 2016 | USD | 21.66 | 21.7352 | 21.66 | 21.72 | 21.72 | +0.275 (+1.28%) | 9,512 |
| 16 Sep 2016 | USD | 21.38 | 21.5594 | 21.38 | 21.445 | 21.445 | -0.135 (-0.63%) | 10,753 |
| 15 Sep 2016 | USD | 21.465 | 21.58 | 21.425 | 21.58 | 21.58 | +0.04 (+0.19%) | 44,345 |
| 14 Sep 2016 | USD | 21.51 | 21.6 | 21.51 | 21.54 | 21.54 | -0.035 (-0.16%) | 12,748 |
| 13 Sep 2016 | USD | 21.585 | 21.675 | 21.3012 | 21.575 | 21.575 | +0.095 (+0.44%) | 24,779 |
| 12 Sep 2016 | USD | 21.45 | 21.5562 | 21.3892 | 21.48 | 21.48 | -0.318 (-1.46%) | 41,925 |
| 9 Sep 2016 | USD | 22.03 | 22.0514 | 21.735 | 21.7975 | 21.7975 | -0.24 (-1.09%) | 23,759 |
| 8 Sep 2016 | USD | 22.08 | 22.1108 | 21.98 | 22.0375 | 22.0375 | +0.04 (+0.18%) | 34,568 |
| 7 Sep 2016 | USD | 21.875 | 22.0058 | 21.7842 | 21.9975 | 21.9975 | +0.282 (+1.30%) | 8,810 |
| 6 Sep 2016 | USD | 21.79 | 21.8508 | 21.715 | 21.715 | 21.715 | -0.095 (-0.44%) | 1,883 |
| 5 Sep 2016 | USD | 21.9 | 21.9278 | 21.79 | 21.81 | 21.81 | +0.065 (+0.30%) | 3,300 |
| 2 Sep 2016 | USD | 21.745 | 21.745 | 21.6242 | 21.745 | 21.745 | +0.255 (+1.19%) | 41,046 |
| 1 Sep 2016 | USD | 21.56 | 21.7984 | 21.49 | 21.49 | 21.49 | -0.282 (-1.30%) | 3,119 |
| 31 Aug 2016 | USD | 21.83 | 21.9064 | 21.7725 | 21.7725 | 21.7725 | -0.083 (-0.38%) | 3,726 |
| 30 Aug 2016 | USD | 21.895 | 21.9752 | 21.855 | 21.855 | 21.855 | +0.005 (+0.02%) | 9,902 |
| 29 Aug 2016 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
