| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2024 | USD | 24.34 | 25.73 | 23.94 | 23.98 | 23.98 | +0.44 (+1.87%) | 1,357,000 |
| 12 Jan 2024 | USD | 23.87 | 23.87 | 23.31 | 23.54 | 23.54 | -0.2 (-0.84%) | 664,300 |
| 11 Jan 2024 | USD | 24.77 | 25.075 | 23.47 | 23.74 | 23.74 | -1.99 (-7.73%) | 1,173,700 |
| 10 Jan 2024 | USD | 25.77 | 26.067 | 25.355 | 25.73 | 25.73 | +0.23 (+0.90%) | 272,700 |
| 9 Jan 2024 | USD | 24.89 | 25.61 | 24.598 | 25.5 | 25.5 | +0.46 (+1.84%) | 434,900 |
| 8 Jan 2024 | USD | 25.41 | 25.708 | 24.86 | 25.04 | 25.04 | -0.22 (-0.87%) | 400,600 |
| 5 Jan 2024 | USD | 25.49 | 25.74 | 24.9 | 25.26 | 25.26 | -0.27 (-1.06%) | 545,200 |
| 4 Jan 2024 | USD | 25.65 | 26.69 | 25.51 | 25.53 | 25.53 | -0.29 (-1.12%) | 424,100 |
| 3 Jan 2024 | USD | 26.91 | 28.52 | 25.66 | 25.82 | 25.82 | -0.98 (-3.66%) | 766,000 |
| 2 Jan 2024 | USD | 26.67 | 26.95 | 26.23 | 26.8 | 26.8 | -0.14 (-0.52%) | 506,000 |
| 29 Dec 2023 | USD | 26.82 | 27.38 | 26.76 | 26.94 | 26.94 | -0.15 (-0.55%) | 491,500 |
| 28 Dec 2023 | USD | 26.82 | 27.43 | 26.63 | 27.09 | 27.09 | +0.31 (+1.16%) | 337,900 |
| 27 Dec 2023 | USD | 26.59 | 26.89 | 26.32 | 26.78 | 26.78 | +0.29 (+1.09%) | 204,600 |
| 26 Dec 2023 | USD | 27 | 27.24 | 26.49 | 26.49 | 26.49 | -0.45 (-1.67%) | 220,200 |
| 22 Dec 2023 | USD | 26.49 | 27.8 | 26.45 | 26.94 | 26.94 | +0.5 (+1.89%) | 396,600 |
| 21 Dec 2023 | USD | 26.02 | 26.54 | 25.67 | 26.44 | 26.44 | +0.74 (+2.88%) | 316,400 |
| 20 Dec 2023 | USD | 27.23 | 27.295 | 25.65 | 25.7 | 25.7 | -1.69 (-6.17%) | 479,000 |
| 19 Dec 2023 | USD | 26.98 | 27.63 | 26.89 | 27.39 | 27.39 | +0.33 (+1.22%) | 446,600 |
| 18 Dec 2023 | USD | 26.75 | 27.075 | 26.15 | 27.06 | 27.06 | +0.25 (+0.93%) | 779,400 |
| 15 Dec 2023 | USD | 27.05 | 27.34 | 26.65 | 26.81 | 26.81 | -0.55 (-2.01%) | 1,526,700 |
| 14 Dec 2023 | USD | 27.47 | 27.99 | 26.69 | 27.36 | 27.36 | -0.39 (-1.41%) | 747,200 |
| 13 Dec 2023 | USD | 28.93 | 28.93 | 27.32 | 27.75 | 27.75 | -1.01 (-3.51%) | 1,005,000 |
| 12 Dec 2023 | USD | 28.67 | 29.22 | 28.61 | 28.76 | 28.76 | +0.06 (+0.21%) | 459,200 |
| 11 Dec 2023 | USD | 28.83 | 28.945 | 28.465 | 28.7 | 28.7 | +0.12 (+0.42%) | 459,000 |
| 8 Dec 2023 | USD | 28.67 | 28.94 | 28.17 | 28.58 | 28.58 | -0.17 (-0.59%) | 453,300 |
| 7 Dec 2023 | USD | 28.86 | 28.99 | 28.02 | 28.75 | 28.75 | -0.05 (-0.17%) | 532,800 |
| 6 Dec 2023 | USD | 30 | 30 | 28.75 | 28.8 | 28.8 | -0.7 (-2.37%) | 481,600 |
| 5 Dec 2023 | USD | 28.21 | 29.88 | 28.21 | 29.5 | 29.5 | +1.05 (+3.69%) | 790,100 |
| 4 Dec 2023 | USD | 27.79 | 28.61 | 27.56 | 28.45 | 28.45 | +0.63 (+2.26%) | 510,600 |
| 1 Dec 2023 | USD | 28.04 | 28.08 | 27.53 | 27.82 | 27.82 | -0.24 (-0.86%) | 504,900 |
